Evernorth Holdings Options
View Evernorth Holdings (XRPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.9Oct 15, 2026
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price9.7Oct 14, 2026
Bid9.1
Ask10.5
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest84
Last Price7.08Oct 14, 2026
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest240
Last Price5Oct 16, 2026
Bid5
Ask5.5
volume53
Intrest25
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume10
Intrest2101
Last Price2.6Oct 16, 2026
Bid2.15
Ask3.3
volume234
Intrest6
Last Price0.05Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest584
Last Price0.3Oct 16, 2026
Bid0.05
Ask0.55
volume1119
Intrest2056
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume1120
Intrest2075
Last Price0.06Oct 16, 2026
Bid-
Ask0.05
volume241
Intrest2946
Last Price2.3Oct 16, 2026
Bid1.9
Ask3
volume23
Intrest777
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume40
Intrest4922
Last Price4.8Oct 16, 2026
Bid4.3
Ask5.5
volume17
Intrest2672
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest2698
Last Price7.7Oct 16, 2026
Bid6.8
Ask7.7
volume9
Intrest400
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest2380
Last Price10.1Oct 16, 2026
Bid9.2
Ask10.9
volume24
Intrest2030
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest1519
Last Price15.2Oct 16, 2026
Bid14.1
Ask15.9
volume1
Intrest721
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest392
Last Price19.1Oct 15, 2026
Bid18
Ask21
volume0
Intrest214
Last Price0.1Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest267
Last Price24.1Oct 15, 2026
Bid23
Ask26
volume0
Intrest325
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume11
Intrest486
Last Price28.7Oct 16, 2026
Bid28
Ask30.9
volume20
Intrest110