$9.72
-0.30-2.99%
At close: Sep 3, 5:00 PM EST
$9.79
-0.23-2.3%
Pre-Market: 7:37 AM EST
Xanadu Quantum Technologies Ltd Option Chain
XNDUNASDAQ
Xanadu Quantum Options
View Xanadu Quantum (XNDU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
8
8
Last Price0.25Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price1.1Sep 04, 2026
Change
-
Bid0.05
Ask1.75
volume0
Intrest1
Strike
9
9
Last Price0.24Sep 02, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest79
Last Price0.81Sep 01, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest2
Strike
9.5
9.5
Last Price0.37Sep 04, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest37
Last Price0.4Sep 04, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest6
Strike
10
10
Last Price0.39Sep 04, 2026
Change
-
Bid0.15
Ask1
volume0
Intrest30
Last Price0.2Sep 04, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest29
Strike
10.5
10.5
Last Price1.05Aug 18, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest2
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest106
Strike
11
11
Last Price1.07Sep 02, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest23
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest47
Strike
11.5
11.5
Last Price2.05Sep 03, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest1
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest49
Strike
12
12
Last Price1.56Aug 31, 2026
Change
-
Bid0.3
Ask4.2
volume0
Intrest5
Last Price0.08Sep 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest22
Strike
12.5
12.5
Last Price-
Change
-
Bid0.7
Ask4.7
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Strike
13
13
Last Price3.27Sep 02, 2026
Change
-
Bid1.2
Ask5.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15
15
Last Price4.95Sep 03, 2026
Change
-
Bid3.2
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15.5
15.5
Last Price5.34Sep 01, 2026
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price6.21Sep 02, 2026
Change
-
Bid4.2
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17
17
Last Price7.27Sep 02, 2026
Change
-
Bid5.2
Ask9.3
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
18
18
Last Price8.22Sep 02, 2026
Change
-
Bid6.2
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19
19
Last Price9.22Sep 02, 2026
Change
-
Bid7.2
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
