$10.44
0.080.77%
At close: Sep 28, 5:00 PM EST
$10.44
0.080.77%
Pre-Market: 5:10 AM EST
XPLR Infrastructure LP Option Chain
XIFRNYSE
XPLR Infrastructure Options
View XPLR Infrastructure (XIFR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price0.05Jun 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price7.95Jun 16, 2026
Change
-
Bid5.9
Ask6.8
volume0
Intrest1
Strike
4
4
Last Price0.05Jun 30, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price0.08Jul 02, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price0.28Mar 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price4.55Aug 13, 2026
Change
-
Bid2.9
Ask3.8
volume0
Intrest2
Strike
7
7
Last Price0.29Apr 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask2.75
volume0
Intrest0
Strike
8
8
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest66
Last Price1.45Sep 28, 2026
Change
-
Bid1.1
Ask1.65
volume0
Intrest51
Strike
9
9
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4476
Last Price0.6Sep 28, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest214
Strike
10
10
Last Price0.15Sep 29, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest23198
Last Price0.15Sep 29, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest983
Strike
11
11
Last Price0.77Sep 29, 2026
Change
-
Bid0.6
Ask0.85
volume0
Intrest8324
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1210
Strike
12
12
Last Price1.66Sep 28, 2026
Change
-
Bid1.3
Ask2
volume0
Intrest581
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4442
Strike
13
13
Last Price1.59Sep 11, 2026
Change
-
Bid2.25
Ask3.1
volume0
Intrest25
Last Price0.03Sep 23, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2035
Strike
14
14
Last Price2.83Sep 14, 2026
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest4045
Strike
15
15
Last Price3Jul 28, 2026
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest280
Strike
16
16
Last Price5.45Sep 25, 2026
Change
-
Bid5.2
Ask6.1
volume0
Intrest2
Last Price0.15Jul 22, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest53
Strike
17
17
Last Price5.38May 13, 2026
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.1Jul 22, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest202
Strike
18
18
Last Price8.05Apr 23, 2026
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
