SPY751.14 QQQ682.97+0.28%BTC/USD76,954.25+0.37%DIA515.53−0.73%GLD357.99−1.01%TLT81.38−0.43%

Xeris Biopharma Holdings Inc Option Chain

XERSNASDAQ

Trade with Public

$10.17

-0.54-5.04%

Last update: Nov 2, 5:24 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Thu Nov 5th before the market open

Conference Call: Conference call scheduled tomorrow at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Xeris Biopharma Holdings Options

View Xeris Biopharma Holdings (XERS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.08Oct 15, 2026

Change

Bid7.1

Ask9

volume0

Intrest200

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.58Oct 01, 2026

Change

Bid4.7

Ask6.5

volume0

Intrest1

Strike

Last Price0.05Sep 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid3.7

Ask5.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3Nov 02, 2026

Change

Bid2.3

Ask3.3

volume0

Intrest334

Strike

7.5

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.5

volume0

Intrest291

Last Price2.15Oct 22, 2026

Change

Bid1.05

Ask2.55

volume0

Intrest1

Strike

Last Price0.35Oct 27, 2026

Change

Bid-

Ask2.35

volume0

Intrest19

Last Price1.43Oct 30, 2026

Change

Bid0.5

Ask2.25

volume0

Intrest666

Strike

Last Price0.55Oct 28, 2026

Change

Bid0.2

Ask2.65

volume0

Intrest81

Last Price0.57Nov 02, 2026

Change

Bid0.2

Ask1.2

volume0

Intrest92

Strike

Last Price1Nov 02, 2026

Change

Bid0.8

Ask3.3

volume0

Intrest5

Last Price0.3Oct 30, 2026

Change

Bid0.1

Ask0.75

volume0

Intrest330

Strike

12.5

Last Price2.53Oct 09, 2026

Change

Bid0.35

Ask4.4

volume0

Intrest10

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest18

Strike

Last Price-

Change

Bid2.9

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.8

Ask6.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid6.1

Ask8

volume0

Intrest0

Options Unusual Options Activity

Xeris Biopharma Holdings Options

View Xeris Biopharma Holdings (XERS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.08Oct 15, 2026

Change

Bid7.1

Ask9

volume0

Intrest200

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.58Oct 01, 2026

Change

Bid4.7

Ask6.5

volume0

Intrest1

Strike

Last Price0.05Sep 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid3.7

Ask5.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3Nov 02, 2026

Change

Bid2.3

Ask3.3

volume0

Intrest334

Strike

7.5

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.5

volume0

Intrest291

Last Price2.15Oct 22, 2026

Change

Bid1.05

Ask2.55

volume0

Intrest1

Strike

Last Price0.35Oct 27, 2026

Change

Bid-

Ask2.35

volume0

Intrest19

Last Price1.43Oct 30, 2026

Change

Bid0.5

Ask2.25

volume0

Intrest666

Strike

Last Price0.55Oct 28, 2026

Change

Bid0.2

Ask2.65

volume0

Intrest81

Last Price0.57Nov 02, 2026

Change

Bid0.2

Ask1.2

volume0

Intrest92

Strike

Last Price1Nov 02, 2026

Change

Bid0.8

Ask3.3

volume0

Intrest5

Last Price0.3Oct 30, 2026

Change

Bid0.1

Ask0.75

volume0

Intrest330

Strike

12.5

Last Price2.53Oct 09, 2026

Change

Bid0.35

Ask4.4

volume0

Intrest10

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest18

Strike

Last Price-

Change

Bid2.9

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.8

Ask6.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid6.1

Ask8

volume0

Intrest0