SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,197.69+0.02%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

X-Energy Inc Option Chain

XENASDAQ

Trade with Public

$10.93

-0.77-6.58%

Last update: Oct 30, 7:58 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of nuclear and uranium-related companies are trading lower in sympat...

Earnings: Q3 2026 Earnings in 12 days from now on Thu Nov 12th, before the market open

Options Unusual Options Activity

X-Energy Options

View X-Energy (XE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.526.5

6.5

26.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.9

Ask5.9

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask5.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid1.75

Ask4.9

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid0.85

Ask4.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid1.9

Ask3.7

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid0.6

Ask2.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid1

Ask2.1

volume0

Intrest0

Strike

9.5

Last Price0.21Oct 30, 2026

Change

Bid-

Ask0.2

volume2

Intrest0

Last Price1.27Oct 30, 2026

Change

0.3320.63%

Bid0.7

Ask1.45

volume2

Intrest2

Strike

Last Price0.15Oct 30, 2026

Change

0.1550%

Bid-

Ask0.25

volume10

Intrest8

Last Price0.5Oct 30, 2026

Change

0.758.33%

Bid0.3

Ask1.25

volume1

Intrest2

Strike

10.5

Last Price0.35Oct 30, 2026

Change

0.140%

Bid0.05

Ask0.6

volume12

Intrest11

Last Price0.35Oct 30, 2026

Change

0.5561.11%

Bid0.05

Ask0.75

volume25

Intrest71

Strike

Last Price0.56Oct 30, 2026

Change

0.31124%

Bid0.25

Ask0.95

volume2

Intrest42

Last Price0.18Oct 30, 2026

Change

0.5374.65%

Bid0.1

Ask0.35

volume3

Intrest107

Strike

11.5

Last Price1.13Oct 30, 2026

Change

0.78222.86%

Bid0.35

Ask1.5

volume38

Intrest50

Last Price0.12Oct 30, 2026

Change

0.3876%

Bid-

Ask0.25

volume34

Intrest213

Strike

Last Price1.17Oct 30, 2026

Change

0.5898.31%

Bid0.8

Ask2

volume30

Intrest16

Last Price0.05Oct 30, 2026

Change

0.280%

Bid-

Ask0.15

volume3

Intrest124

Strike

12.5

Last Price1.6Oct 30, 2026

Change

0.3225%

Bid1.35

Ask2.1

volume7

Intrest40

Last Price0.05Oct 30, 2026

Change

0.166.67%

Bid-

Ask0.1

volume19

Intrest90

Strike

Last Price1.75Oct 28, 2026

Change

-0%

Bid1.8

Ask2.55

volume0

Intrest86

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest5

Strike

13.5

Last Price2.6Oct 30, 2026

Change

0.6533.33%

Bid2.1

Ask3.5

volume1

Intrest37

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

Last Price2.82Oct 30, 2026

Change

0.3715.1%

Bid2.55

Ask3.6

volume1

Intrest126

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest18

Strike

14.5

Last Price4.2Oct 16, 2026

Change

-0%

Bid1.75

Ask4.2

volume0

Intrest8

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Strike

Last Price4.19Oct 22, 2026

Change

-0%

Bid3.7

Ask4.6

volume0

Intrest104

Last Price0.24Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

15.5

Last Price4.65Oct 30, 2026

Change

0.6516.25%

Bid2.75

Ask6.6

volume1

Intrest3

Last Price0.21Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest135

Strike

Last Price3.5Oct 13, 2026

Change

-0%

Bid4.5

Ask5.9

volume0

Intrest6

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest40

Strike

16.5

Last Price6.14Oct 22, 2026

Change

-0%

Bid3.7

Ask6.2

volume0

Intrest1

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest449

Strike

Last Price2.96Sep 30, 2026

Change

-0%

Bid4.2

Ask8.2

volume0

Intrest0

Last Price0.06Oct 30, 2026

Change

0.05500%

Bid-

Ask0.3

volume5

Intrest15

Strike

17.5

Last Price6.25Oct 15, 2026

Change

-0%

Bid5.3

Ask8.3

volume0

Intrest1

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest56

Strike

Last Price-

Change

Bid5.2

Ask9.2

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest6

Strike

18.5

Last Price-

Change

Bid6.1

Ask9.1

volume0

Intrest0

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest15

Strike

Last Price-

Change

Bid6.9

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid7.5

Ask9.3

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest13

Strike

Last Price5.3Oct 05, 2026

Change

-0%

Bid7.6

Ask10.6

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid8.8

Ask10.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid8.2

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

21.5

Last Price-

Change

Bid9.5

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price8.58Oct 12, 2026

Change

-0%

Bid9.6

Ask12.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid10.5

Ask13.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask14.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask14.3

volume0

Intrest0

Last Price0.09Oct 30, 2026

Change

0.1664%

Bid-

Ask0.15

volume1

Intrest2

Strike

Last Price-

Change

Bid12.2

Ask16.2

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.1

volume2

Intrest0

Strike

Last Price-

Change

Bid14

Ask15.9

volume0

Intrest0

Options Unusual Options Activity

X-Energy Options

View X-Energy (XE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.526.5

6.5

26.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.9

Ask5.9

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask5.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid1.75

Ask4.9

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid0.85

Ask4.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid1.9

Ask3.7

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid0.6

Ask2.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid1

Ask2.1

volume0

Intrest0

Strike

9.5

Last Price0.21Oct 30, 2026

Change

Bid-

Ask0.2

volume2

Intrest0

Last Price1.27Oct 30, 2026

Change

0.3320.63%

Bid0.7

Ask1.45

volume2

Intrest2

Strike

Last Price0.15Oct 30, 2026

Change

0.1550%

Bid-

Ask0.25

volume10

Intrest8

Last Price0.5Oct 30, 2026

Change

0.758.33%

Bid0.3

Ask1.25

volume1

Intrest2

Strike

10.5

Last Price0.35Oct 30, 2026

Change

0.140%

Bid0.05

Ask0.6

volume12

Intrest11

Last Price0.35Oct 30, 2026

Change

0.5561.11%

Bid0.05

Ask0.75

volume25

Intrest71

Strike

Last Price0.56Oct 30, 2026

Change

0.31124%

Bid0.25

Ask0.95

volume2

Intrest42

Last Price0.18Oct 30, 2026

Change

0.5374.65%

Bid0.1

Ask0.35

volume3

Intrest107

Strike

11.5

Last Price1.13Oct 30, 2026

Change

0.78222.86%

Bid0.35

Ask1.5

volume38

Intrest50

Last Price0.12Oct 30, 2026

Change

0.3876%

Bid-

Ask0.25

volume34

Intrest213

Strike

Last Price1.17Oct 30, 2026

Change

0.5898.31%

Bid0.8

Ask2

volume30

Intrest16

Last Price0.05Oct 30, 2026

Change

0.280%

Bid-

Ask0.15

volume3

Intrest124

Strike

12.5

Last Price1.6Oct 30, 2026

Change

0.3225%

Bid1.35

Ask2.1

volume7

Intrest40

Last Price0.05Oct 30, 2026

Change

0.166.67%

Bid-

Ask0.1

volume19

Intrest90

Strike

Last Price1.75Oct 28, 2026

Change

-0%

Bid1.8

Ask2.55

volume0

Intrest86

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest5

Strike

13.5

Last Price2.6Oct 30, 2026

Change

0.6533.33%

Bid2.1

Ask3.5

volume1

Intrest37

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

Last Price2.82Oct 30, 2026

Change

0.3715.1%

Bid2.55

Ask3.6

volume1

Intrest126

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest18

Strike

14.5

Last Price4.2Oct 16, 2026

Change

-0%

Bid1.75

Ask4.2

volume0

Intrest8

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Strike

Last Price4.19Oct 22, 2026

Change

-0%

Bid3.7

Ask4.6

volume0

Intrest104

Last Price0.24Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

15.5

Last Price4.65Oct 30, 2026

Change

0.6516.25%

Bid2.75

Ask6.6

volume1

Intrest3

Last Price0.21Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest135

Strike

Last Price3.5Oct 13, 2026

Change

-0%

Bid4.5

Ask5.9

volume0

Intrest6

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest40

Strike

16.5

Last Price6.14Oct 22, 2026

Change

-0%

Bid3.7

Ask6.2

volume0

Intrest1

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest449

Strike

Last Price2.96Sep 30, 2026

Change

-0%

Bid4.2

Ask8.2

volume0

Intrest0

Last Price0.06Oct 30, 2026

Change

0.05500%

Bid-

Ask0.3

volume5

Intrest15

Strike

17.5

Last Price6.25Oct 15, 2026

Change

-0%

Bid5.3

Ask8.3

volume0

Intrest1

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest56

Strike

Last Price-

Change

Bid5.2

Ask9.2

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest6

Strike

18.5

Last Price-

Change

Bid6.1

Ask9.1

volume0

Intrest0

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest15

Strike

Last Price-

Change

Bid6.9

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid7.5

Ask9.3

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest13

Strike

Last Price5.3Oct 05, 2026

Change

-0%

Bid7.6

Ask10.6

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid8.8

Ask10.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid8.2

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

21.5

Last Price-

Change

Bid9.5

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price8.58Oct 12, 2026

Change

-0%

Bid9.6

Ask12.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid10.5

Ask13.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask14.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask14.3

volume0

Intrest0

Last Price0.09Oct 30, 2026

Change

0.1664%

Bid-

Ask0.15

volume1

Intrest2

Strike

Last Price-

Change

Bid12.2

Ask16.2

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.1

volume2

Intrest0

Strike

Last Price-

Change

Bid14

Ask15.9

volume0

Intrest0