Whitefiber Options
View Whitefiber (WYFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid1.85
Ask4.9
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.2
volume1
Intrest55
Last Price1Oct 09, 2026
Bid0.95
Ask1.2
volume53
Intrest149
Last Price0.5Oct 09, 2026
Bid0.4
Ask0.5
volume54
Intrest848
Last Price0.19Oct 09, 2026
Bid0.15
Ask0.2
volume158
Intrest766
Last Price2.22Oct 09, 2026
Bid1.7
Ask2.35
volume2
Intrest1007
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume67
Intrest841
Last Price4.45Oct 09, 2026
Bid3.9
Ask5
volume1
Intrest489
Last Price0.01Oct 09, 2026
Bid-
Ask0.1
volume12
Intrest3164
Last Price6.5Oct 09, 2026
Bid6.1
Ask7.3
volume9
Intrest69
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume7
Intrest1190
Last Price8Oct 01, 2026
Bid8.7
Ask11.4
volume0
Intrest92
Last Price0.04Oct 09, 2026
Bid-
Ask0.25
volume10
Intrest614
Last Price12.75Oct 05, 2026
Bid12.9
Ask16.5
volume0
Intrest21
Last Price0.03Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest81
Last Price17.07Sep 17, 2026
Bid17.8
Ask21.5
volume0
Intrest0