SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Wave Life Sciences Inc Option Chain

WVENASDAQ

Trade with Public

$3.13

-0.06-1.88%

Last update: Oct 16, 6:43 PM

$3.11

-0.08-2.51%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Wave Life Sciences Options

View Wave Life Sciences (WVE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.25

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.53Oct 06, 2026

Change

-0%

Bid1.55

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

1.5

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.05

volume10

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest62

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2.5

Last Price0.2Oct 16, 2026

Change

Bid-

Ask0.65

volume190

Intrest0

Last Price0.72Oct 15, 2026

Change

-0%

Bid0.45

Ask4.7

volume0

Intrest30

Strike

Last Price0.45Oct 14, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest50

Last Price0.47Oct 15, 2026

Change

-0%

Bid0.2

Ask0.55

volume0

Intrest23

Strike

3.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price0.24Oct 16, 2026

Change

0.0620%

Bid0.2

Ask1

volume12

Intrest274

Strike

Last Price0.95Oct 16, 2026

Change

0.1412.84%

Bid0.7

Ask1.55

volume10

Intrest977

Last Price0.2Oct 16, 2026

Change

Bid-

Ask0.7

volume50

Intrest0

Strike

4.5

Last Price-

Change

Bid0.1

Ask2.3

volume0

Intrest0

Last Price0.16Oct 16, 2026

Change

0.016.67%

Bid0.05

Ask0.3

volume41

Intrest216

Strike

Last Price2.03Oct 14, 2026

Change

-0%

Bid1.1

Ask4.9

volume0

Intrest133

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid0.4

Ask5

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest503

Strike

Last Price3Oct 15, 2026

Change

-0%

Bid1.35

Ask5.5

volume0

Intrest3

Options Unusual Options Activity

Wave Life Sciences Options

View Wave Life Sciences (WVE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.25

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.53Oct 06, 2026

Change

-0%

Bid1.55

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

1.5

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.05

volume10

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest62

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2.5

Last Price0.2Oct 16, 2026

Change

Bid-

Ask0.65

volume190

Intrest0

Last Price0.72Oct 15, 2026

Change

-0%

Bid0.45

Ask4.7

volume0

Intrest30

Strike

Last Price0.45Oct 14, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest50

Last Price0.47Oct 15, 2026

Change

-0%

Bid0.2

Ask0.55

volume0

Intrest23

Strike

3.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price0.24Oct 16, 2026

Change

0.0620%

Bid0.2

Ask1

volume12

Intrest274

Strike

Last Price0.95Oct 16, 2026

Change

0.1412.84%

Bid0.7

Ask1.55

volume10

Intrest977

Last Price0.2Oct 16, 2026

Change

Bid-

Ask0.7

volume50

Intrest0

Strike

4.5

Last Price-

Change

Bid0.1

Ask2.3

volume0

Intrest0

Last Price0.16Oct 16, 2026

Change

0.016.67%

Bid0.05

Ask0.3

volume41

Intrest216

Strike

Last Price2.03Oct 14, 2026

Change

-0%

Bid1.1

Ask4.9

volume0

Intrest133

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid0.4

Ask5

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest503

Strike

Last Price3Oct 15, 2026

Change

-0%

Bid1.35

Ask5.5

volume0

Intrest3