$3.48
At close: May 13 EDT
$3.58
0.102.87%
Pre-Market: 5:14 AM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Stock, Option Chain
Option chain shows key data for TeraWulf's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TeraWulf.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.61May 07, 2025
Change
00%
Bid2.23
Ask3.25
volume0
Intrest9
Strike
0.5
0.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.93May 09, 2025
Change
00%
Bid2.19
Ask2.6
volume0
Intrest113
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.52May 05, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest37
Strike
1.5
1.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.46May 12, 2025
Change
00%
Bid1.46
Ask1.51
volume0
Intrest206
Strike
2
2
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3857
Last Price0.98May 12, 2025
Change
00%
Bid0.96
Ask1
volume0
Intrest3227
Strike
2.5
2.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5542
Last Price0.5May 12, 2025
Change
00%
Bid0.47
Ask0.51
volume0
Intrest12715
Strike
3
3
Last Price0.03May 12, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5124
Last Price0.11May 12, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest18242
Strike
3.5
3.5
Last Price0.17May 12, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest2924
Last Price0.04May 12, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest18776
Strike
4
4
Last Price0.55May 12, 2025
Change
00%
Bid0.53
Ask0.73
volume0
Intrest2294
Last Price0.02May 12, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2769
Strike
4.5
4.5
Last Price1.01May 12, 2025
Change
00%
Bid1
Ask1.07
volume0
Intrest545
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16464
Strike
5
5
Last Price1.55May 12, 2025
Change
00%
Bid1.51
Ask1.56
volume0
Intrest949
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3084
Strike
5.5
5.5
Last Price1.99May 12, 2025
Change
00%
Bid1.99
Ask2.25
volume0
Intrest65
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4926
Strike
6
6
Last Price2.49May 12, 2025
Change
00%
Bid2.49
Ask2.69
volume0
Intrest772
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.99
Ask3.7
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9178
Strike
7
7
Last Price3.5May 12, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest85
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6820
Strike
8
8
Last Price4.67May 12, 2025
Change
00%
Bid4.45
Ask5.35
volume0
Intrest78
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5202
Strike
9
9
Last Price3.95Feb 07, 2025
Change
00%
Bid5.5
Ask6.25
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12092
Strike
10
10
Last Price7.28Apr 03, 2025
Change
00%
Bid6.45
Ask6.6
volume0
Intrest5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1182
Strike
11
11
Last Price5.1Jan 23, 2025
Change
00%
Bid7.5
Ask8.15
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3066
Strike
12
12
Last Price5.4Dec 04, 2024
Change
00%
Bid8.5
Ask8.65
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2440
Strike
13
13
Last Price9.94Apr 25, 2025
Change
00%
Bid9.45
Ask10.35
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1773
Strike
14
14
Last Price11.35Apr 07, 2025
Change
00%
Bid10.5
Ask10.6
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3094
Strike
15
15
Last Price8.85Jan 23, 2025
Change
00%
Bid11.45
Ask12
volume0
Intrest0
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest303
Strike
16
16
Last Price-
Change
-
Bid12.5
Ask13.3
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest633
Strike
17
17
Last Price-
Change
-
Bid13.45
Ask13.95
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3894
Strike
18
18
Last Price13.45Jan 13, 2025
Change
00%
Bid14.45
Ask15.2
volume0
Intrest0
