SPY754.16−0.21%QQQ684.08−0.93%BTC/USD76,750.18−1.89%DIA520.46+0.64%GLD361.16+1.51%TLT81.65−0.24%

TeraWulf Inc Option Chain

WULFNASDAQ

Trade with Public

$11.06

-0.67-5.67%

Last update: Nov 2, 3:28 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Fri Nov 6th, before the market open

Conference Call: Conference call scheduled in 4 days at 8:00 AM

Click to view the webcast

Options Unusual Options Activity

TeraWulf Options

View TeraWulf (WULF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.026.0

1.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.14Nov 02, 2026

Change

1.8815.64%

Bid9.8

Ask10.25

volume10

Intrest14

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price8.95Nov 02, 2026

Change

0.99.14%

Bid8.8

Ask9.25

volume14

Intrest106

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price7.95Nov 02, 2026

Change

0.778.83%

Bid7.8

Ask8.25

volume35

Intrest2

Strike

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.02

volume1

Intrest0

Last Price7Nov 02, 2026

Change

1.4517.16%

Bid6.85

Ask7.25

volume26

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price6.4Nov 02, 2026

Change

2.124.71%

Bid5.8

Ask6.25

volume3

Intrest5

Strike

Last Price0.02Nov 02, 2026

Change

0.01100%

Bid-

Ask0.02

volume16

Intrest3

Last Price4.59Nov 02, 2026

Change

Bid4.3

Ask4.85

volume56

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.26

volume0

Intrest0

Last Price4.09Nov 02, 2026

Change

1.6128.25%

Bid3.8

Ask4.4

volume55

Intrest1

Strike

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest1

Last Price3.11Nov 02, 2026

Change

2.2441.87%

Bid2.88

Ask3.35

volume103

Intrest102

Strike

Last Price0.07Nov 02, 2026

Change

0.0240%

Bid0.06

Ask0.07

volume176

Intrest263

Last Price2.58Nov 02, 2026

Change

0.196.86%

Bid2.12

Ask2.4

volume4

Intrest53

Strike

Last Price0.2Nov 02, 2026

Change

0.0981.82%

Bid0.18

Ask0.21

volume608

Intrest1313

Last Price1.94Nov 02, 2026

Change

0.6926.24%

Bid1.84

Ask1.87

volume137

Intrest9

Strike

9.5

Last Price0.3Nov 02, 2026

Change

0.0942.86%

Bid0.28

Ask0.32

volume321

Intrest761

Last Price1.53Nov 02, 2026

Change

0.524.63%

Bid1.48

Ask1.53

volume311

Intrest234

Strike

Last Price0.45Nov 02, 2026

Change

0.1760.71%

Bid0.43

Ask0.47

volume1826

Intrest4422

Last Price1.27Nov 02, 2026

Change

0.423.95%

Bid1.18

Ask1.22

volume499

Intrest134

Strike

10.5

Last Price0.62Nov 02, 2026

Change

0.2151.22%

Bid0.63

Ask0.66

volume2434

Intrest862

Last Price0.93Nov 02, 2026

Change

0.3728.46%

Bid0.92

Ask0.96

volume855

Intrest1570

Strike

Last Price0.87Nov 02, 2026

Change

0.2745%

Bid0.86

Ask0.9

volume899

Intrest2287

Last Price0.72Nov 02, 2026

Change

0.2928.71%

Bid0.7

Ask0.72

volume1869

Intrest541

Strike

11.5

Last Price1.08Nov 02, 2026

Change

0.2936.71%

Bid1.14

Ask1.18

volume337

Intrest2424

Last Price0.56Nov 02, 2026

Change

0.2530.86%

Bid0.52

Ask0.56

volume1142

Intrest3318

Strike

Last Price1.47Nov 02, 2026

Change

0.4442.72%

Bid1.47

Ask1.5

volume1991

Intrest2640

Last Price0.41Nov 02, 2026

Change

0.1931.67%

Bid0.38

Ask0.42

volume1157

Intrest7465

Strike

12.5

Last Price1.84Nov 02, 2026

Change

0.4229.58%

Bid1.83

Ask1.86

volume433

Intrest5326

Last Price0.29Nov 02, 2026

Change

0.1736.96%

Bid0.28

Ask0.3

volume1377

Intrest3698

Strike

Last Price2.22Nov 02, 2026

Change

0.4122.65%

Bid2.22

Ask2.25

volume482

Intrest7922

Last Price0.22Nov 02, 2026

Change

0.1133.33%

Bid0.2

Ask0.23

volume2210

Intrest1927

Strike

13.5

Last Price2.58Nov 02, 2026

Change

0.3113.66%

Bid2.64

Ask2.68

volume324

Intrest504

Last Price0.15Nov 02, 2026

Change

0.0937.5%

Bid0.14

Ask0.15

volume3610

Intrest4570

Strike

Last Price2.98Nov 02, 2026

Change

0.5321.63%

Bid2.98

Ask3.15

volume144

Intrest935

Last Price0.1Nov 02, 2026

Change

0.0844.44%

Bid0.1

Ask0.11

volume1486

Intrest5732

Strike

14.5

Last Price3.55Nov 02, 2026

Change

0.7325.89%

Bid3.35

Ask3.75

volume11

Intrest583

Last Price0.07Nov 02, 2026

Change

0.0541.67%

Bid0.07

Ask0.08

volume4679

Intrest8102

Strike

Last Price3.89Nov 02, 2026

Change

-0%

Bid3.85

Ask4.25

volume5

Intrest539

Last Price0.06Nov 02, 2026

Change

0.0440%

Bid0.05

Ask0.06

volume115

Intrest1758

Strike

15.5

Last Price4.5Nov 02, 2026

Change

1.8771.1%

Bid4.3

Ask4.6

volume4

Intrest184

Last Price0.04Nov 02, 2026

Change

0.0342.86%

Bid0.03

Ask0.04

volume141

Intrest4695

Strike

Last Price5.03Nov 02, 2026

Change

1.6347.94%

Bid4.8

Ask5.15

volume6

Intrest109

Last Price0.02Nov 02, 2026

Change

0.0360%

Bid0.02

Ask0.04

volume31

Intrest621

Strike

16.5

Last Price5.08Nov 02, 2026

Change

1.5343.1%

Bid5.3

Ask5.65

volume1

Intrest78

Last Price0.04Nov 02, 2026

Change

-0%

Bid0.01

Ask0.07

volume23

Intrest2309

Strike

Last Price5.98Nov 02, 2026

Change

0.458.14%

Bid5.8

Ask6.1

volume5

Intrest76

Last Price0.02Nov 02, 2026

Change

0.1386.67%

Bid0.01

Ask0.03

volume4

Intrest394

Strike

17.5

Last Price6.18Nov 02, 2026

Change

1.9546.1%

Bid6

Ask6.8

volume1

Intrest1

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume577

Intrest1417

Strike

Last Price6.07Oct 16, 2026

Change

-0%

Bid6.5

Ask7.3

volume0

Intrest162

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3693

Strike

18.5

Last Price3.9Oct 05, 2026

Change

-0%

Bid7

Ask7.8

volume0

Intrest40

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest325

Strike

Last Price6.8Oct 27, 2026

Change

-0%

Bid7.5

Ask8.3

volume0

Intrest15

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest564

Strike

19.5

Last Price6.48Oct 29, 2026

Change

-0%

Bid8

Ask8.8

volume0

Intrest1

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.1

volume5

Intrest1585

Strike

Last Price8Oct 30, 2026

Change

-0%

Bid8.5

Ask9.3

volume0

Intrest8

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest22

Strike

20.5

Last Price-

Change

Bid9

Ask9.8

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest2365

Strike

Last Price8.85Oct 19, 2026

Change

-0%

Bid9.5

Ask10.3

volume0

Intrest1

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest11

Strike

21.5

Last Price9.59Oct 14, 2026

Change

-0%

Bid10

Ask10.8

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.03

volume10

Intrest143

Strike

Last Price9.38Oct 13, 2026

Change

-0%

Bid10.5

Ask11.3

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest24

Strike

Last Price10Oct 29, 2026

Change

-0%

Bid11.55

Ask12.4

volume0

Intrest0

Last Price0.07Nov 02, 2026

Change

0.06600%

Bid-

Ask0.08

volume1

Intrest34

Strike

Last Price11Oct 29, 2026

Change

-0%

Bid12.55

Ask13.4

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.06

volume2

Intrest37

Strike

Last Price9.2Sep 25, 2026

Change

-0%

Bid13.5

Ask14.3

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.6298.41%

Bid-

Ask0.04

volume2

Intrest2

Strike

Last Price14.27Oct 20, 2026

Change

-0%

Bid14.5

Ask15.3

volume0

Intrest0

Options Unusual Options Activity

TeraWulf Options

View TeraWulf (WULF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.026.0

1.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.14Nov 02, 2026

Change

1.8815.64%

Bid9.8

Ask10.25

volume10

Intrest14

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price8.95Nov 02, 2026

Change

0.99.14%

Bid8.8

Ask9.25

volume14

Intrest106

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price7.95Nov 02, 2026

Change

0.778.83%

Bid7.8

Ask8.25

volume35

Intrest2

Strike

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.02

volume1

Intrest0

Last Price7Nov 02, 2026

Change

1.4517.16%

Bid6.85

Ask7.25

volume26

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price6.4Nov 02, 2026

Change

2.124.71%

Bid5.8

Ask6.25

volume3

Intrest5

Strike

Last Price0.02Nov 02, 2026

Change

0.01100%

Bid-

Ask0.02

volume16

Intrest3

Last Price4.59Nov 02, 2026

Change

Bid4.3

Ask4.85

volume56

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.26

volume0

Intrest0

Last Price4.09Nov 02, 2026

Change

1.6128.25%

Bid3.8

Ask4.4

volume55

Intrest1

Strike

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest1

Last Price3.11Nov 02, 2026

Change

2.2441.87%

Bid2.88

Ask3.35

volume103

Intrest102

Strike

Last Price0.07Nov 02, 2026

Change

0.0240%

Bid0.06

Ask0.07

volume176

Intrest263

Last Price2.58Nov 02, 2026

Change

0.196.86%

Bid2.12

Ask2.4

volume4

Intrest53

Strike

Last Price0.2Nov 02, 2026

Change

0.0981.82%

Bid0.18

Ask0.21

volume608

Intrest1313

Last Price1.94Nov 02, 2026

Change

0.6926.24%

Bid1.84

Ask1.87

volume137

Intrest9

Strike

9.5

Last Price0.3Nov 02, 2026

Change

0.0942.86%

Bid0.28

Ask0.32

volume321

Intrest761

Last Price1.53Nov 02, 2026

Change

0.524.63%

Bid1.48

Ask1.53

volume311

Intrest234

Strike

Last Price0.45Nov 02, 2026

Change

0.1760.71%

Bid0.43

Ask0.47

volume1826

Intrest4422

Last Price1.27Nov 02, 2026

Change

0.423.95%

Bid1.18

Ask1.22

volume499

Intrest134

Strike

10.5

Last Price0.62Nov 02, 2026

Change

0.2151.22%

Bid0.63

Ask0.66

volume2434

Intrest862

Last Price0.93Nov 02, 2026

Change

0.3728.46%

Bid0.92

Ask0.96

volume855

Intrest1570

Strike

Last Price0.87Nov 02, 2026

Change

0.2745%

Bid0.86

Ask0.9

volume899

Intrest2287

Last Price0.72Nov 02, 2026

Change

0.2928.71%

Bid0.7

Ask0.72

volume1869

Intrest541

Strike

11.5

Last Price1.08Nov 02, 2026

Change

0.2936.71%

Bid1.14

Ask1.18

volume337

Intrest2424

Last Price0.56Nov 02, 2026

Change

0.2530.86%

Bid0.52

Ask0.56

volume1142

Intrest3318

Strike

Last Price1.47Nov 02, 2026

Change

0.4442.72%

Bid1.47

Ask1.5

volume1991

Intrest2640

Last Price0.41Nov 02, 2026

Change

0.1931.67%

Bid0.38

Ask0.42

volume1157

Intrest7465

Strike

12.5

Last Price1.84Nov 02, 2026

Change

0.4229.58%

Bid1.83

Ask1.86

volume433

Intrest5326

Last Price0.29Nov 02, 2026

Change

0.1736.96%

Bid0.28

Ask0.3

volume1377

Intrest3698

Strike

Last Price2.22Nov 02, 2026

Change

0.4122.65%

Bid2.22

Ask2.25

volume482

Intrest7922

Last Price0.22Nov 02, 2026

Change

0.1133.33%

Bid0.2

Ask0.23

volume2210

Intrest1927

Strike

13.5

Last Price2.58Nov 02, 2026

Change

0.3113.66%

Bid2.64

Ask2.68

volume324

Intrest504

Last Price0.15Nov 02, 2026

Change

0.0937.5%

Bid0.14

Ask0.15

volume3610

Intrest4570

Strike

Last Price2.98Nov 02, 2026

Change

0.5321.63%

Bid2.98

Ask3.15

volume144

Intrest935

Last Price0.1Nov 02, 2026

Change

0.0844.44%

Bid0.1

Ask0.11

volume1486

Intrest5732

Strike

14.5

Last Price3.55Nov 02, 2026

Change

0.7325.89%

Bid3.35

Ask3.75

volume11

Intrest583

Last Price0.07Nov 02, 2026

Change

0.0541.67%

Bid0.07

Ask0.08

volume4679

Intrest8102

Strike

Last Price3.89Nov 02, 2026

Change

-0%

Bid3.85

Ask4.25

volume5

Intrest539

Last Price0.06Nov 02, 2026

Change

0.0440%

Bid0.05

Ask0.06

volume115

Intrest1758

Strike

15.5

Last Price4.5Nov 02, 2026

Change

1.8771.1%

Bid4.3

Ask4.6

volume4

Intrest184

Last Price0.04Nov 02, 2026

Change

0.0342.86%

Bid0.03

Ask0.04

volume141

Intrest4695

Strike

Last Price5.03Nov 02, 2026

Change

1.6347.94%

Bid4.8

Ask5.15

volume6

Intrest109

Last Price0.02Nov 02, 2026

Change

0.0360%

Bid0.02

Ask0.04

volume31

Intrest621

Strike

16.5

Last Price5.08Nov 02, 2026

Change

1.5343.1%

Bid5.3

Ask5.65

volume1

Intrest78

Last Price0.04Nov 02, 2026

Change

-0%

Bid0.01

Ask0.07

volume23

Intrest2309

Strike

Last Price5.98Nov 02, 2026

Change

0.458.14%

Bid5.8

Ask6.1

volume5

Intrest76

Last Price0.02Nov 02, 2026

Change

0.1386.67%

Bid0.01

Ask0.03

volume4

Intrest394

Strike

17.5

Last Price6.18Nov 02, 2026

Change

1.9546.1%

Bid6

Ask6.8

volume1

Intrest1

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume577

Intrest1417

Strike

Last Price6.07Oct 16, 2026

Change

-0%

Bid6.5

Ask7.3

volume0

Intrest162

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3693

Strike

18.5

Last Price3.9Oct 05, 2026

Change

-0%

Bid7

Ask7.8

volume0

Intrest40

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest325

Strike

Last Price6.8Oct 27, 2026

Change

-0%

Bid7.5

Ask8.3

volume0

Intrest15

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest564

Strike

19.5

Last Price6.48Oct 29, 2026

Change

-0%

Bid8

Ask8.8

volume0

Intrest1

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.1

volume5

Intrest1585

Strike

Last Price8Oct 30, 2026

Change

-0%

Bid8.5

Ask9.3

volume0

Intrest8

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest22

Strike

20.5

Last Price-

Change

Bid9

Ask9.8

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest2365

Strike

Last Price8.85Oct 19, 2026

Change

-0%

Bid9.5

Ask10.3

volume0

Intrest1

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest11

Strike

21.5

Last Price9.59Oct 14, 2026

Change

-0%

Bid10

Ask10.8

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.03

volume10

Intrest143

Strike

Last Price9.38Oct 13, 2026

Change

-0%

Bid10.5

Ask11.3

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest24

Strike

Last Price10Oct 29, 2026

Change

-0%

Bid11.55

Ask12.4

volume0

Intrest0

Last Price0.07Nov 02, 2026

Change

0.06600%

Bid-

Ask0.08

volume1

Intrest34

Strike

Last Price11Oct 29, 2026

Change

-0%

Bid12.55

Ask13.4

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.06

volume2

Intrest37

Strike

Last Price9.2Sep 25, 2026

Change

-0%

Bid13.5

Ask14.3

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.6298.41%

Bid-

Ask0.04

volume2

Intrest2

Strike

Last Price14.27Oct 20, 2026

Change

-0%

Bid14.5

Ask15.3

volume0

Intrest0