SPY767.53−1.35%QQQ722.79−2.79%BTC/USD81,536.18−1.88%DIA515.44−0.15%GLD376.50−1.35%TLT78.97+0.77%

Wise Group PLC Option Chain

WSENASDAQ

Trade with Public

$12.01

-0.21-1.72%

Last update: Oct 14, 4:00 PM

$12.08

-0.14-1.15%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Wise Group Options

View Wise Group (WSE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.25

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.517.5

7.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.9

Ask6

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price2Oct 07, 2026

Change

-0%

Bid0.65

Ask2.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

0.0550%

Bid-

Ask0.15

volume3

Intrest58

Strike

12.5

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest2

Last Price0.07Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest126

Strike

Last Price-

Change

Bid1.5

Ask4.6

volume0

Intrest0

Last Price0.08Aug 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest120

Strike

17.5

Last Price-

Change

Bid4

Ask7.1

volume0

Intrest0

Options Unusual Options Activity

Wise Group Options

View Wise Group (WSE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.25

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.517.5

7.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.9

Ask6

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price2Oct 07, 2026

Change

-0%

Bid0.65

Ask2.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

0.0550%

Bid-

Ask0.15

volume3

Intrest58

Strike

12.5

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest2

Last Price0.07Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest126

Strike

Last Price-

Change

Bid1.5

Ask4.6

volume0

Intrest0

Last Price0.08Aug 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest120

Strike

17.5

Last Price-

Change

Bid4

Ask7.1

volume0

Intrest0