SPY771.24−0.07%QQQ720.87−0.98%BTC/USD81,857.50−0.33%DIA523.36+0.44%GLD383.50+0.21%TLT80.04+0.09%

Worthington Steel Inc Option Chain

WSNYSE

Trade with Public

$40.69

1.393.54%

Last update: Oct 16, 11:00 AM

$39.00

-0.30-0.76%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of steelmakers are trading higher as U.S. steel prices reach a four-...

Options Unusual Options Activity

Worthington Steel Options

View Worthington Steel (WS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.50

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.045.0

25.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.3

Ask16.8

volume0

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price5Oct 07, 2026

Change

-0%

Bid8.3

Ask11.8

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest136

Last Price2.95Oct 14, 2026

Change

-0%

Bid3.3

Ask6.8

volume0

Intrest1011

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest53

Last Price0.7Oct 16, 2026

Change

0.35100%

Bid0.45

Ask1

volume7

Intrest88

Strike

Last Price6.5Oct 07, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

Last Price9.5Oct 07, 2026

Change

-0%

Bid3.2

Ask6.7

volume0

Intrest0

Options Unusual Options Activity

Worthington Steel Options

View Worthington Steel (WS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.50

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.045.0

25.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.3

Ask16.8

volume0

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price5Oct 07, 2026

Change

-0%

Bid8.3

Ask11.8

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest136

Last Price2.95Oct 14, 2026

Change

-0%

Bid3.3

Ask6.8

volume0

Intrest1011

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest53

Last Price0.7Oct 16, 2026

Change

0.35100%

Bid0.45

Ask1

volume7

Intrest88

Strike

Last Price6.5Oct 07, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

Last Price9.5Oct 07, 2026

Change

-0%

Bid3.2

Ask6.7

volume0

Intrest0