$8.64
0.202.37%
At close: Dec 16, 4:00 PM EST
$8.64
-0.00010.00%
After Hours: 7:59 PM EST
Comments
Loading...
WeRide (NASDAQ:WRD) Stock, Option Chain
Option chain shows key data for WeRide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WeRide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.05Dec 01, 2025
Change
-0%
Bid5
Ask6.9
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest2
Last Price3.55Dec 01, 2025
Change
-0%
Bid2.6
Ask4.4
volume0
Intrest14
Strike
5
5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Last Price1.05Dec 16, 2025
Change
0.099.38%
Bid0.5
Ask1.3
volume93
Intrest1914
Strike
7.5
7.5
Last Price0.03Dec 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest1057
Last Price0.04Dec 16, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume81
Intrest7697
Strike
10
10
Last Price1.47Dec 16, 2025
Change
0.148.7%
Bid1.35
Ask1.7
volume17
Intrest1368
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2705
Strike
12.5
12.5
Last Price4.03Dec 16, 2025
Change
0.020.5%
Bid2.8
Ask4.1
volume7
Intrest47
