$6.29
0.193.11%
At close: Jun 11, 5:00 PM EST
$6.35
0.060.95%
After Hours: 7:36 PM EST
WeRide Inc Option Chain
WRDNASDAQ
WeRide (NASDAQ:WRD) Stock, Option Chain
Option chain shows key data for WeRide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WeRide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.14Jun 09, 2026
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest1
Strike
2.5
2.5
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest4
Last Price1.21Jun 11, 2026
Change
0.4828.4%
Bid1
Ask1.5
volume3
Intrest47
Strike
5
5
Last Price0.04Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest322
Last Price0.04Jun 11, 2026
Change
0.0120%
Bid-
Ask0.1
volume9
Intrest2940
Strike
7.5
7.5
Last Price1.52Jun 11, 2026
Change
0.128.57%
Bid1
Ask1.35
volume2
Intrest2212
Last Price0.04Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1305
Strike
10
10
Last Price2.61May 06, 2026
Change
-0%
Bid2.95
Ask5.8
volume0
Intrest0
Last Price0.01Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest550
Strike
12.5
12.5
Last Price5.13May 22, 2026
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest0
