$148.33
-1.34-0.90%
At close: Dec 15, 4:00 PM EST
$148.33
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) Stock, Option Chain
Option chain shows key data for Advanced Drainage Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advanced Drainage Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92
Ask94.4
volume0
Intrest0
Strike
55
55
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price65Jul 10, 2025
Change
-0%
Bid87
Ask89.3
volume0
Intrest0
Strike
60
60
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid82
Ask84.2
volume0
Intrest0
Strike
65
65
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid77
Ask79.2
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid72
Ask74.2
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price29.9Apr 11, 2025
Change
-0%
Bid67
Ask69.2
volume0
Intrest4
Strike
80
80
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid62
Ask64.2
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid57
Ask59.2
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price19Apr 07, 2025
Change
-0%
Bid52
Ask54.2
volume0
Intrest3
Strike
95
95
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price28.99May 12, 2025
Change
-0%
Bid47
Ask49.2
volume0
Intrest1
Strike
100
100
Last Price1.08Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Strike
105
105
Last Price1.41Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price41.29Nov 13, 2025
Change
-0%
Bid36.5
Ask39.3
volume0
Intrest2
Strike
110
110
Last Price1.26Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Last Price27.5Oct 31, 2025
Change
-0%
Bid32
Ask34.3
volume0
Intrest4
Strike
115
115
Last Price1.66Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price24.13Nov 19, 2025
Change
-0%
Bid27.3
Ask29.2
volume0
Intrest94
Strike
120
120
Last Price0.98Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price27.1Nov 25, 2025
Change
-0%
Bid22.2
Ask24.4
volume0
Intrest10
Strike
125
125
Last Price0.05Dec 15, 2025
Change
4.8598.98%
Bid-
Ask0.4
volume5
Intrest8
Last Price23.37Nov 26, 2025
Change
-0%
Bid17.4
Ask19.3
volume0
Intrest22
Strike
130
130
Last Price0.3Dec 11, 2025
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest3
Last Price15.4Dec 12, 2025
Change
-0%
Bid12.4
Ask14.3
volume0
Intrest1423
Strike
135
135
Last Price0.14Dec 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest241
Last Price10.26Dec 08, 2025
Change
-0%
Bid7.7
Ask10.6
volume0
Intrest12
Strike
140
140
Last Price1.73Dec 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price7.1Nov 24, 2025
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest61
Strike
145
145
Last Price2.5Dec 04, 2025
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest5
Last Price2.35Dec 12, 2025
Change
-0%
Bid0.5
Ask3.5
volume0
Intrest131
Strike
150
150
Last Price3.1Dec 12, 2025
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest29
Last Price0.85Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Strike
155
155
Last Price17.1Sep 04, 2025
Change
-0%
Bid6.2
Ask8.5
volume0
Intrest3
Last Price0.15Dec 15, 2025
Change
2.293.62%
Bid-
Ask0.45
volume1
Intrest44
Strike
160
160
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Last Price0.37Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
165
165
Last Price21.3Sep 08, 2025
Change
-0%
Bid15.9
Ask18.1
volume0
Intrest2
Last Price1.45Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid20.6
Ask23.1
volume0
Intrest0
Last Price0.8Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Last Price1.2Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid30.8
Ask33.3
volume0
Intrest0
Last Price0.75Aug 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest48
Strike
185
185
Last Price-
Change
-
Bid35.7
Ask38.3
volume0
Intrest0
Last Price0.5Aug 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid40.6
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.6
Ask48.3
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid50.6
Ask53.3
volume0
Intrest0
