$43.92
0.210.48%
At close: -
$43.92
0.000.00%
After Hours: May 16, 4:00 PM EDT
Comments
Loading...
John Wiley & Sons (WLY) ForecastNewsEarnings
John Wiley & Sons (WLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJohn Wiley & Sons (NYSE:WLY) Stock, Option Chain
Option chain shows key data for John Wiley & Sons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for John Wiley & Sons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price15.2Jan 28, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.2Dec 27, 2024
Change
00%
Bid13.1
Ask16.1
volume0
Intrest1
Strike
30
30
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10372
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3028
Last Price4.25Apr 09, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest10
Strike
40
40
Last Price1.05May 14, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest11078
Last Price1.85May 16, 2025
Change
0.2515.63%
Bid1.55
Ask1.95
volume1
Intrest41
Strike
45
45
Last Price3May 15, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest10568
Last Price0.35May 15, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest13409
Strike
50
50
Last Price6.82Mar 19, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
