$45.91
0.200.44%
Last update: Nov 11, 10:51 AM
Willis Lease Finance Corp
WLFCNASDAQ
Willis Lease Finance rose 13.9% from $40.14 to $45.71, ahead of the S&P 500's +9.8%. Its worst day was May 14 (−10.3%), and its low came Oct 20 at $36.96.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.51 missed the $1.13 estimate on $193.6M revenue (est. $149.0M).
−2.6% · S&P 500 −0.2%
EPS of $1.09 beat the $1.01 estimate on $194.3M revenue (est. $175.0M).
Story events cover the past 12 months · Times ET
+17.0%, the year's best day · S&P 500 +0.8%
Willis Lease Finance shares fell 10.3%, while the S&P 500 rose 0.8%.
−10.3%, the year's worst day, on 2M shares, the year's heaviest volume · S&P 500 +0.8%
Willis Lease Finance closed at its highest level of the year, 99.2% above where the year started.
+5.9% · S&P 500 +0.9%
EPS of $1.31 beat the $0.90 estimate on $194.0M revenue (est. $175.0M).
−2.8% · S&P 500 +1.8%
Willis Lease Finance closed at its lowest level of the year, 7.9% below where the year started.
−0.3% · S&P 500 +0.3%
EPS of $0.47 missed the $1.34 estimate on $246.3M revenue (est. $169.1M).
−2.1% · S&P 500 +0.3%
Where it ended: a close of $45.71 on Nov 10, 2026. Up next: Q4 2026 earnings on Mar 9, 2027 (EPS est. $0.91, revenue est. $195.2M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for WLFC and SPY from Benzinga historical bars. Not investment advice.
