$24.49
Last update: Dec 15, 4:00 PM
Comments
Loading...
World Kinect (NYSE:WKC) Stock, Option Chain
Option chain shows key data for World Kinect's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for World Kinect.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price0.39Feb 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Apr 25, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.47Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid0.4
Ask2.65
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price0.75Nov 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
25
25
Last Price0.35Nov 24, 2025
Change
-0%
Bid0.3
Ask1.45
volume0
Intrest12
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
30
30
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest62
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
