$25.09
At close: May 1 EDT
$24.88
-0.21-0.84%
Pre-Market: 7:07 AM EDT
Comments
Loading...
World Kinect (WKC) ForecastNewsEarnings
World Kinect (WKC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWorld Kinect (NYSE:WKC) Stock, Option Chain
Option chain shows key data for World Kinect's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for World Kinect.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.4Nov 12, 2024
Change
00%
Bid7.2
Ask8.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.55Apr 24, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest1239
Strike
22.5
22.5
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price0.95Apr 24, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest25
Strike
25
25
Last Price2.01Apr 21, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest62
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest290
Strike
30
30
Last Price1.59Feb 27, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
