$7.29
N/A
At close: Aug 21, 5:00 PM EST
$7.29
N/A
After Hours: Aug 21, 4:42 PM EST
Weave Communications Inc Option Chain
WEAVNYSE
M&A: Weave Communications (WEAV) announced it will be acquired by Francisco Partners on Tuesday, August 18, 2026 for $650M paid in cash
Weave Communications Options
View Weave Communications (WEAV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.42Aug 21, 2026
Change
0.071.1%
Bid5.6
Ask9
volume1
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Aug 18, 2026
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest10
Strike
5
5
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.37Aug 19, 2026
Change
-0%
Bid1.15
Ask1.45
volume0
Intrest62
Strike
6
6
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.35Aug 19, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest36
Strike
7
7
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
8
8
Last Price0.75Aug 18, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest11
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
9
9
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price4.66Aug 10, 2026
Change
-0%
Bid2.1
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price4.05Jul 28, 2026
Change
-0%
Bid3.1
Ask6
volume0
Intrest1
