$6.98
0.233.41%
At close: Dec 16, 4:00 PM EST
$6.98
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Weave Communications (NYSE:WEAV) Stock, Option Chain
Option chain shows key data for Weave Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weave Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.88Dec 15, 2025
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.65Dec 09, 2025
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest62
Strike
4
4
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.42Dec 02, 2025
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest41
Strike
5
5
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.49Dec 01, 2025
Change
-0%
Bid0.9
Ask1.05
volume0
Intrest307
Strike
6
6
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price0.14Dec 15, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest401
Strike
7
7
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest1
Last Price0.31Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid0.9
Ask1.65
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
9
9
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
