$12.53
0.020.16%
At close: Dec 16, 4:00 PM EST
$12.44
-0.09-0.72%
After Hours: 6:22 PM EST
Comments
Loading...
Webtoon Entertainment (NASDAQ:WBTN) Stock, Option Chain
Option chain shows key data for Webtoon Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Webtoon Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.7Sep 16, 2025
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.8Dec 11, 2025
Change
-0%
Bid4.9
Ask5.3
volume0
Intrest53
Strike
7.5
7.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest71
Last Price7.08Nov 04, 2025
Change
-0%
Bid2.05
Ask2.9
volume0
Intrest16
Strike
10
10
Last Price0.68Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest121
Last Price0.44Dec 16, 2025
Change
0.4651.11%
Bid0.3
Ask0.75
volume2
Intrest17
Strike
12.5
12.5
Last Price0.76Dec 11, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest1634
Last Price0.02Dec 16, 2025
Change
0.4695.83%
Bid-
Ask0.05
volume7
Intrest307
Strike
15
15
Last Price2.55Dec 16, 2025
Change
0.156.25%
Bid2.15
Ask2.95
volume3
Intrest151
Last Price0.2Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Strike
17.5
17.5
Last Price4.62Dec 12, 2025
Change
-0%
Bid4.5
Ask5.8
volume0
Intrest15
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest495
Strike
20
20
Last Price7.32Nov 17, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest130
Strike
22.5
22.5
Last Price10.81Nov 18, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.65Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest143
Strike
25
25
Last Price12.5Nov 13, 2025
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest6
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Strike
30
30
Last Price10.7Sep 26, 2025
Change
-0%
Bid16.5
Ask18.8
volume0
Intrest0
Last Price0.45Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
