SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

WaterBridge Infrastructure LLC Option Chain

WBINYSE

Trade with Public

$28.49

-0.29-1.01%

Last update: Oct 16, 9:30 AM

$29.31

0.531.84%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

WaterBridge Infr Options

View WaterBridge Infr (WBI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.86

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.542.5

17.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10

Ask13.2

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask8

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price4.1Oct 16, 2026

Change

1.324.07%

Bid4

Ask5.3

volume4

Intrest16

Strike

Last Price0.4Oct 16, 2026

Change

0.1223.08%

Bid0.3

Ask0.8

volume2

Intrest23

Last Price1.62Oct 16, 2026

Change

0.063.57%

Bid0.9

Ask1.85

volume3

Intrest6

Strike

Last Price2.44Oct 16, 2026

Change

0.031.21%

Bid2.3

Ask2.65

volume23

Intrest44

Last Price0.6Oct 13, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest1093

Strike

Last Price5.53Sep 22, 2026

Change

-0%

Bid5.1

Ask7.8

volume0

Intrest4

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

Last Price-

Change

Bid9.9

Ask13

volume0

Intrest0

Options Unusual Options Activity

WaterBridge Infr Options

View WaterBridge Infr (WBI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.86

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.542.5

17.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10

Ask13.2

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask8

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price4.1Oct 16, 2026

Change

1.324.07%

Bid4

Ask5.3

volume4

Intrest16

Strike

Last Price0.4Oct 16, 2026

Change

0.1223.08%

Bid0.3

Ask0.8

volume2

Intrest23

Last Price1.62Oct 16, 2026

Change

0.063.57%

Bid0.9

Ask1.85

volume3

Intrest6

Strike

Last Price2.44Oct 16, 2026

Change

0.031.21%

Bid2.3

Ask2.65

volume23

Intrest44

Last Price0.6Oct 13, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest1093

Strike

Last Price5.53Sep 22, 2026

Change

-0%

Bid5.1

Ask7.8

volume0

Intrest4

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

Last Price-

Change

Bid9.9

Ask13

volume0

Intrest0