$31.80
0.361.15%
At close: Aug 31, 5:00 PM EST
$31.80
N/A
After Hours: 4:02 PM EST
WaterBridge Infrastructure LLC Option Chain
WBINYSE
WaterBridge Infr Options
View WaterBridge Infr (WBI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price2.5Apr 28, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Strike
17.5
17.5
Last Price1.49Jul 30, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price9.52May 13, 2026
Change
-0%
Bid9.8
Ask12.7
volume0
Intrest17
Strike
20
20
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest7
Last Price6.95Mar 25, 2026
Change
-0%
Bid7.3
Ask10.7
volume0
Intrest16
Strike
22.5
22.5
Last Price0.4Jun 30, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest8
Last Price7.15Aug 21, 2026
Change
-0%
Bid4.8
Ask8.2
volume0
Intrest19
Strike
25
25
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest434
Last Price2.4Aug 28, 2026
Change
-0%
Bid0.95
Ask3.1
volume0
Intrest42
Strike
30
30
Last Price0.5Aug 31, 2026
Change
0.0613.64%
Bid0.4
Ask0.5
volume2
Intrest673
Last Price0.2Aug 31, 2026
Change
0.2757.45%
Bid0.15
Ask0.35
volume4
Intrest1060
Strike
35
35
Last Price3.5Aug 27, 2026
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest24
Last Price0.05Aug 31, 2026
Change
1.0395.37%
Bid-
Ask0.15
volume1
Intrest245
Strike
40
40
Last Price5Jul 27, 2026
Change
-0%
Bid7.1
Ask10.2
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
