Comments
Loading...
Waystar Holding (WAY) ForecastNewsEarnings
Waystar Holding (WAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWaystar Holding (NASDAQ:WAY) Stock, Option Chain
Option chain shows key data for Waystar Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waystar Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.81Jan 30, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask22.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid16.1
Ask17.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price12.5Apr 23, 2025
Change
00%
Bid13.5
Ask15
volume0
Intrest7
Strike
25
25
Last Price2.5Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price9.7May 01, 2025
Change
00%
Bid11.1
Ask12.4
volume0
Intrest8
Strike
27.5
27.5
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price10.2May 16, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest5
Strike
30
30
Last Price0.3May 01, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest14
Last Price5.4May 01, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest39
Strike
32.5
32.5
Last Price0.31May 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest249
Last Price5.63May 12, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest16
Strike
35
35
Last Price0.6May 19, 2025
Change
0.0815.38%
Bid0.5
Ask0.6
volume1
Intrest130
Last Price3.3May 16, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest138
Strike
37.5
37.5
Last Price1.15May 19, 2025
Change
0.043.6%
Bid1.1
Ask1.25
volume2
Intrest731
Last Price1.7May 19, 2025
Change
0.073.95%
Bid1.65
Ask1.7
volume350
Intrest1864
Strike
40
40
Last Price2.2May 16, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest72
Last Price0.8May 19, 2025
Change
0.1515.79%
Bid0.75
Ask0.85
volume18
Intrest274
Strike
42.5
42.5
Last Price4.95May 14, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest68
Last Price0.38May 19, 2025
Change
0.037.32%
Bid0.25
Ask0.45
volume6
Intrest413
Strike
45
45
Last Price5.4May 15, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest50
Last Price0.2May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest134
Strike
47.5
47.5
Last Price5.9Mar 05, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest27
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
52.5
52.5
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid20.7
Ask22.8
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
