$32.27
-0.63-1.91%
At close: Dec 17, 4:00 PM EST
$32.27
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Waystar Holding (NASDAQ:WAY) Stock, Option Chain
Option chain shows key data for Waystar Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waystar Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.1Jun 13, 2025
Change
-0%
Bid10.4
Ask14.3
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price13.11Aug 13, 2025
Change
-0%
Bid8.6
Ask11.8
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.57Oct 10, 2025
Change
-0%
Bid5.8
Ask9.3
volume0
Intrest1
Strike
25
25
Last Price0.55Jul 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Last Price7.35Dec 05, 2025
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest3
Strike
27.5
27.5
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2243
Last Price3.05Dec 16, 2025
Change
-0%
Bid0.8
Ask4.3
volume0
Intrest1148
Strike
30
30
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2001
Last Price0.75Dec 16, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest2559
Strike
32.5
32.5
Last Price0.5Dec 17, 2025
Change
0.0511.11%
Bid0.5
Ask0.75
volume1201
Intrest1672
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest109
Strike
35
35
Last Price2.1Dec 15, 2025
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest2068
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest808
Strike
37.5
37.5
Last Price7.8Dec 10, 2025
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest68
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3456
Strike
40
40
Last Price8.9Dec 11, 2025
Change
-0%
Bid5.7
Ask9.2
volume0
Intrest19
Last Price0.15Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest585
Strike
42.5
42.5
Last Price5.52Sep 11, 2025
Change
-0%
Bid8.6
Ask11.4
volume0
Intrest15
Last Price0.42Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
45
45
Last Price8.1Sep 22, 2025
Change
-0%
Bid10.8
Ask14.5
volume0
Intrest3
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest150
Strike
47.5
47.5
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3385
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Last Price0.09Nov 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest350
Strike
55
55
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
