SPY769.95+0.04%QQQ722.18+0.13%BTC/USD80,925.00+0.14%DIA523.52+0.05%GLD372.26−0.01%TLT81.52−0.13%

Vizsla Silver Corp Option Chain

VZLAAMEX

Trade with Public

$3.26

0.196.19%

Last update: Oct 27, 6:34 PM

Overview News Earnings Forecast Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

Vizsla Silver Options

View Vizsla Silver (VZLA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.45

Ask2.9

volume0

Intrest0

Strike

0.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price2.1Oct 15, 2026

Change

-0%

Bid1.95

Ask2.4

volume0

Intrest2

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price-

Change

Bid1.6

Ask1.85

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid1.1

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.6

Ask1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price0.35Oct 27, 2026

Change

0.1359.09%

Bid0.3

Ask0.45

volume30

Intrest131

Strike

Last Price0.1Oct 27, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume10

Intrest1441

Last Price0.14Oct 27, 2026

Change

0.07100%

Bid0.05

Ask0.2

volume8

Intrest169

Strike

3.5

Last Price0.45Oct 22, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest6

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest662

Strike

Last Price1.02Oct 23, 2026

Change

-0%

Bid0.75

Ask0.95

volume0

Intrest562

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid1.1

Ask1.55

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest194

Strike

Last Price-

Change

Bid1.6

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid2.1

Ask2.55

volume0

Intrest0

Options Unusual Options Activity

Vizsla Silver Options

View Vizsla Silver (VZLA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.45

Ask2.9

volume0

Intrest0

Strike

0.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price2.1Oct 15, 2026

Change

-0%

Bid1.95

Ask2.4

volume0

Intrest2

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price-

Change

Bid1.6

Ask1.85

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid1.1

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.6

Ask1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price0.35Oct 27, 2026

Change

0.1359.09%

Bid0.3

Ask0.45

volume30

Intrest131

Strike

Last Price0.1Oct 27, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume10

Intrest1441

Last Price0.14Oct 27, 2026

Change

0.07100%

Bid0.05

Ask0.2

volume8

Intrest169

Strike

3.5

Last Price0.45Oct 22, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest6

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest662

Strike

Last Price1.02Oct 23, 2026

Change

-0%

Bid0.75

Ask0.95

volume0

Intrest562

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid1.1

Ask1.55

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest194

Strike

Last Price-

Change

Bid1.6

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid2.1

Ask2.55

volume0

Intrest0