$9.83
-0.27-2.67%
At close: Dec 15, 4:00 PM EST
$9.83
N/A
After Hours: 4:03 PM EST
Comments
Loading...
NCR Voyix (NYSE:VYX) Stock, Option Chain
Option chain shows key data for NCR Voyix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NCR Voyix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.21Dec 15, 2025
Change
0.0622.22%
Bid-
Ask0.4
volume5
Intrest3
Strike
10
10
Last Price0.6Nov 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
12.5
12.5
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
