$11.61
-0.20-1.69%
At close: -
$11.61
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
NCR Voyix (NYSE:VYX) Stock, Option Chain
Option chain shows key data for NCR Voyix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NCR Voyix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Apr 21, 2025
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.35Apr 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.35Jun 20, 2025
Change
0.3520.59%
Bid1.35
Ask1.75
volume13
Intrest52
Strike
10
10
Last Price0.05Jun 20, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume10
Intrest40
Last Price0.15May 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
12.5
12.5
Last Price1.44May 30, 2025
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
