SPY736.53+0.17%QQQ657.50+0.21%BTC/USD74,838.54+0.15%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

NCR Voyix Corp Option Chain

VYXNYSE

Trade with Public

$9.75

-0.11-1.12%

Last update: Nov 6, 4:02 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Nov 5th, before the market open

Conference Call: The most recent conference call started at 8:00 AM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

NCR Voyix Options

View NCR Voyix (VYX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.3Oct 19, 2026

Change

-0%

Bid6.4

Ask7.9

volume0

Intrest2

Strike

2.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price4.1Nov 02, 2026

Change

-0%

Bid4.1

Ask5.3

volume0

Intrest40

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.04Nov 06, 2026

Change

0.3815.7%

Bid2.15

Ask2.45

volume11

Intrest170

Strike

7.5

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest112

Last Price0.49Nov 06, 2026

Change

0.1128.95%

Bid0.35

Ask1.5

volume26

Intrest793

Strike

Last Price1.16Nov 04, 2026

Change

-0%

Bid0.55

Ask0.7

volume0

Intrest4

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Strike

12.5

Last Price-

Change

Bid2.3

Ask3.5

volume0

Intrest0

Options Unusual Options Activity

NCR Voyix Options

View NCR Voyix (VYX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.3Oct 19, 2026

Change

-0%

Bid6.4

Ask7.9

volume0

Intrest2

Strike

2.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price4.1Nov 02, 2026

Change

-0%

Bid4.1

Ask5.3

volume0

Intrest40

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.04Nov 06, 2026

Change

0.3815.7%

Bid2.15

Ask2.45

volume11

Intrest170

Strike

7.5

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest112

Last Price0.49Nov 06, 2026

Change

0.1128.95%

Bid0.35

Ask1.5

volume26

Intrest793

Strike

Last Price1.16Nov 04, 2026

Change

-0%

Bid0.55

Ask0.7

volume0

Intrest4

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Strike

12.5

Last Price-

Change

Bid2.3

Ask3.5

volume0

Intrest0