$58.60
-1.53-2.54%
At close: -
$60.05
1.452.47%
After Hours: Jun 23, 4:01 PM EDT
Comments
Loading...
iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) ForecastNewsEarnings
iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestiPath Series B S&P 500 VIX Mid-Term Futures ETN (BATS:VXZ) Stock, Option Chain
Option chain shows key data for iPath Series B S&P 500 VIX Mid-Term Futures ETN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iPath Series B S&P 500 VIX Mid-Term Futures ETN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.02Jun 18, 2025
Change
-0%
Bid11.1
Ask16
volume0
Intrest4
Strike
45
45
Last Price1.23Jun 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price14.4Jun 23, 2025
Change
-0%
Bid10.4
Ask15
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.59Jun 20, 2025
Change
-0%
Bid6.2
Ask11
volume0
Intrest6
Strike
50
50
Last Price1.25Jun 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.1May 21, 2025
Change
-0%
Bid4.2
Ask9
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.86Jun 04, 2025
Change
-0%
Bid3.3
Ask8
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.97Jun 04, 2025
Change
-0%
Bid2.15
Ask7
volume0
Intrest5
Strike
54
54
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.42Jun 05, 2025
Change
-0%
Bid1.15
Ask6
volume0
Intrest34
Strike
55
55
Last Price1.38Jun 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price4.19Jun 05, 2025
Change
-0%
Bid0.5
Ask5.3
volume0
Intrest8
Strike
56
56
Last Price0.65Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57
57
Last Price1.05Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
58
58
Last Price1.52Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
59
59
Last Price2.45May 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Last Price2.05Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price1.78Jun 20, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest53
Last Price1.8Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
61
61
Last Price2.55Jun 23, 2025
Change
-0%
Bid1
Ask5.8
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
63
63
Last Price5.3Jun 06, 2025
Change
-0%
Bid2.55
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price6.62Jun 13, 2025
Change
-0%
Bid4.5
Ask9.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
66
66
Last Price7.31Jun 23, 2025
Change
-0%
Bid5.5
Ask10.3
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price10.37Jun 20, 2025
Change
-0%
Bid9.5
Ask14.1
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price15.57Jun 17, 2025
Change
-0%
Bid14
Ask18.8
volume0
Intrest3
Last Price0.3Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Strike
80
80
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
