SPY777.61−0.12%QQQ745.85−0.72%BTC/USD82,457.45−1.46%DIA517.95+0.36%GLD381.82−0.72%TLT77.97−0.01%

V2X Inc Option Chain

VVXNYSE

Trade with Public

$68.84

-2.60-3.64%

Last update: Oct 12, 12:58 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

V2X Options

View V2X (VVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.2

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid18.2

Ask20

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask15.8

volume0

Intrest0

Strike

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest2

Last Price-

Change

Bid8.3

Ask10.9

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid3.3

Ask5.5

volume0

Intrest0

Strike

Last Price0.5Sep 30, 2026

Change

-0%

Bid0.05

Ask2.7

volume0

Intrest5

Last Price1.15Oct 07, 2026

Change

-0%

Bid0.65

Ask3.9

volume0

Intrest1

Strike

Last Price2.44Sep 04, 2026

Change

-0%

Bid1

Ask3.4

volume0

Intrest1

Last Price0.25Oct 12, 2026

Change

0.3558.33%

Bid-

Ask0.6

volume2

Intrest35

Strike

Last Price5.7Oct 02, 2026

Change

-0%

Bid4.5

Ask6.9

volume0

Intrest9

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest62

Strike

Last Price-

Change

Bid9.9

Ask11.9

volume0

Intrest0

Last Price2.05Sep 15, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest1

Strike

Last Price-

Change

Bid14.2

Ask16.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid19.2

Ask21.9

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

Last Price-

Change

Bid24.3

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid29.2

Ask32.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid34.2

Ask36.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid39.2

Ask41.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

115

Last Price-

Change

Bid44.2

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

120

Last Price-

Change

Bid49.2

Ask51.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

125

Last Price-

Change

Bid54.2

Ask56.8

volume0

Intrest0

Options Unusual Options Activity

V2X Options

View V2X (VVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.2

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid18.2

Ask20

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask15.8

volume0

Intrest0

Strike

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest2

Last Price-

Change

Bid8.3

Ask10.9

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid3.3

Ask5.5

volume0

Intrest0

Strike

Last Price0.5Sep 30, 2026

Change

-0%

Bid0.05

Ask2.7

volume0

Intrest5

Last Price1.15Oct 07, 2026

Change

-0%

Bid0.65

Ask3.9

volume0

Intrest1

Strike

Last Price2.44Sep 04, 2026

Change

-0%

Bid1

Ask3.4

volume0

Intrest1

Last Price0.25Oct 12, 2026

Change

0.3558.33%

Bid-

Ask0.6

volume2

Intrest35

Strike

Last Price5.7Oct 02, 2026

Change

-0%

Bid4.5

Ask6.9

volume0

Intrest9

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest62

Strike

Last Price-

Change

Bid9.9

Ask11.9

volume0

Intrest0

Last Price2.05Sep 15, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest1

Strike

Last Price-

Change

Bid14.2

Ask16.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid19.2

Ask21.9

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

Last Price-

Change

Bid24.3

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid29.2

Ask32.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid34.2

Ask36.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid39.2

Ask41.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

115

Last Price-

Change

Bid44.2

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

120

Last Price-

Change

Bid49.2

Ask51.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

125

Last Price-

Change

Bid54.2

Ask56.8

volume0

Intrest0