SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,059.60+0.17%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

V2X Inc Option Chain

VVXNYSE

Trade with Public

$71.40

0.430.61%

Last update: Oct 9, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

V2X Options

View V2X (VVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24.8

Ask27.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid20

Ask22.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid15.1

Ask17.6

volume0

Intrest0

Strike

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid10.2

Ask12.6

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price-

Change

Bid5.7

Ask8.1

volume0

Intrest0

Strike

Last Price0.5Sep 30, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest5

Last Price1.15Oct 07, 2026

Change

-0%

Bid1.25

Ask3.9

volume0

Intrest1

Strike

Last Price2.44Sep 04, 2026

Change

-0%

Bid0.2

Ask3.2

volume0

Intrest1

Last Price0.6Oct 08, 2026

Change

-0%

Bid0.25

Ask1.5

volume0

Intrest35

Strike

Last Price5.7Oct 02, 2026

Change

-0%

Bid2.9

Ask5.5

volume0

Intrest9

Last Price0.3Oct 09, 2026

Change

0.0836.36%

Bid0.05

Ask0.45

volume5

Intrest57

Strike

Last Price-

Change

Bid7.6

Ask10.1

volume0

Intrest0

Last Price2.05Sep 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

Last Price-

Change

Bid12.6

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid16.7

Ask20.1

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

Last Price-

Change

Bid22.3

Ask25.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid27.4

Ask30.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid32.3

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid37.3

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid42.3

Ask45.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

120

Last Price-

Change

Bid47.4

Ask50.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

125

Last Price-

Change

Bid52.3

Ask55.2

volume0

Intrest0

Options Unusual Options Activity

V2X Options

View V2X (VVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24.8

Ask27.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid20

Ask22.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid15.1

Ask17.6

volume0

Intrest0

Strike

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid10.2

Ask12.6

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price-

Change

Bid5.7

Ask8.1

volume0

Intrest0

Strike

Last Price0.5Sep 30, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest5

Last Price1.15Oct 07, 2026

Change

-0%

Bid1.25

Ask3.9

volume0

Intrest1

Strike

Last Price2.44Sep 04, 2026

Change

-0%

Bid0.2

Ask3.2

volume0

Intrest1

Last Price0.6Oct 08, 2026

Change

-0%

Bid0.25

Ask1.5

volume0

Intrest35

Strike

Last Price5.7Oct 02, 2026

Change

-0%

Bid2.9

Ask5.5

volume0

Intrest9

Last Price0.3Oct 09, 2026

Change

0.0836.36%

Bid0.05

Ask0.45

volume5

Intrest57

Strike

Last Price-

Change

Bid7.6

Ask10.1

volume0

Intrest0

Last Price2.05Sep 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

Last Price-

Change

Bid12.6

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid16.7

Ask20.1

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

Last Price-

Change

Bid22.3

Ask25.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid27.4

Ask30.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid32.3

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid37.3

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid42.3

Ask45.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

120

Last Price-

Change

Bid47.4

Ask50.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

125

Last Price-

Change

Bid52.3

Ask55.2

volume0

Intrest0