$0.8610
-3.50-80.25%
At close: Dec 17, 4:00 PM EST
$0.8231
-0.0379-4.40%
After Hours: 7:59 PM EST
Comments
Loading...
Vistagen Therapeutics (NASDAQ:VTGN) Stock, Option Chain
Option chain shows key data for Vistagen Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vistagen Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Dec 17, 2025
Change
2.9596.72%
Bid-
Ask0.1
volume2006
Intrest17
Strike
1
1
Last Price0.2Dec 17, 2025
Change
0.16400%
Bid0.1
Ask0.2
volume1211
Intrest76
Last Price0.05Dec 17, 2025
Change
2.5598.08%
Bid-
Ask0.1
volume21
Intrest33
Strike
2
2
Last Price1.1Dec 17, 2025
Change
11000%
Bid1.05
Ask1.5
volume824
Intrest1934
Last Price0.03Dec 17, 2025
Change
1.6798.24%
Bid-
Ask0.05
volume1
Intrest11
Strike
3
3
Last Price2.12Dec 17, 2025
Change
1.82606.67%
Bid2.1
Ask2.25
volume1798
Intrest4205
Last Price0.03Dec 17, 2025
Change
1.2297.6%
Bid-
Ask0.05
volume316
Intrest1669
Strike
4
4
Last Price3.2Dec 17, 2025
Change
2.4300%
Bid3
Ask3.2
volume565
Intrest1971
Last Price0.03Dec 17, 2025
Change
0.7796.25%
Bid-
Ask0.05
volume935
Intrest19556
Strike
5
5
Last Price4.24Dec 17, 2025
Change
2.62161.73%
Bid3.9
Ask5
volume2
Intrest35
Last Price0.05Dec 17, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume49
Intrest514
Strike
6
6
Last Price2.76Dec 16, 2025
Change
-0%
Bid3.4
Ask6.8
volume0
Intrest48
