Victoria's Secret Options
View Victoria's Secret (VSXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.8Sep 17, 2026
Bid36.2
Ask39.8
volume0
Intrest6
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid32
Ask34.8
volume0
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest72
Last Price18.9Sep 04, 2026
Bid26.2
Ask29.8
volume0
Intrest2
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price23.63Sep 24, 2026
Bid21.4
Ask24.8
volume0
Intrest17
Last Price0.02Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest250
Last Price23.9Sep 30, 2026
Bid16.5
Ask19.8
volume0
Intrest14
Last Price0.04Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest292
Last Price17.54Sep 28, 2026
Bid12
Ask13.9
volume0
Intrest26
Last Price0.09Oct 08, 2026
Bid0.05
Ask0.1
volume0
Intrest288
Last Price7.5Oct 09, 2026
Bid7.6
Ask9.3
volume0
Intrest68
Last Price0.25Oct 09, 2026
Bid0.15
Ask0.35
volume0
Intrest313
Last Price3.56Oct 09, 2026
Bid3.7
Ask4.7
volume0
Intrest148
Last Price1.35Oct 09, 2026
Bid0.9
Ask1.35
volume0
Intrest238
Last Price1.25Oct 09, 2026
Bid1.25
Ask1.85
volume0
Intrest225
Last Price4.19Oct 09, 2026
Bid3.3
Ask4
volume0
Intrest64
Last Price0.4Oct 09, 2026
Bid0.3
Ask0.9
volume0
Intrest387
Last Price7.3Oct 08, 2026
Bid6.7
Ask8.6
volume0
Intrest295
Last Price0.18Oct 09, 2026
Bid0.1
Ask0.2
volume0
Intrest266
Last Price10.5Oct 08, 2026
Bid11.2
Ask13.2
volume0
Intrest3
Last Price0.1Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest225
Last Price9.9Oct 05, 2026
Bid16.1
Ask18.3
volume0
Intrest31
Last Price0.3Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest179
Last Price-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest28
Last Price-
Bid25.7
Ask28.7
volume0
Intrest0
Last Price1.55Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid30.5
Ask33.1
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Bid35.2
Ask38
volume0
Intrest0
Last Price0.22Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Bid40.2
Ask43
volume0
Intrest0
Last Price0.33Sep 10, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Bid45.2
Ask48.8
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid50.7
Ask53.1
volume0
Intrest0