$24.01
1.305.72%
At close: Aug 25, 5:00 PM EST
$24.01
N/A
After Hours: 4:00 PM EST
Vor Biopharma Inc Option Chain
VORNASDAQ
Vor Biopharma Options
View Vor Biopharma (VOR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price4.8Aug 11, 2026
Change
-0%
Bid2.05
Ask6.9
volume0
Intrest1
Strike
20
20
Last Price1.15Aug 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest60
Last Price2.63Aug 24, 2026
Change
-0%
Bid0.4
Ask4.9
volume0
Intrest21
Strike
22.5
22.5
Last Price1.8Aug 24, 2026
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest70
Last Price1.35Aug 25, 2026
Change
0.6632.84%
Bid0.8
Ask4.8
volume10
Intrest5
Strike
25
25
Last Price2.5Aug 25, 2026
Change
-
Bid2
Ask3.8
volume5
Intrest0
Last Price1.1Jul 31, 2026
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
