SPY761.45 QQQ697.07−2.55%BTC/USD77,229.84−0.73%DIA522.68−0.01%GLD363.01−1.51%TLT81.86+0.45%

Vor Biopharma Inc Option Chain

VORNASDAQ

Trade with Public

$20.91

0.261.26%

Last update: Oct 30, 8:00 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings were released today before the market open

Options Unusual Options Activity

Vor Biopharma Options

View Vor Biopharma (VOR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid16.5

Ask21

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid14

Ask18.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask15.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price10.8Oct 29, 2026

Change

Bid10.2

Ask11.4

volume0

Intrest161

Strike

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price12.89Sep 08, 2026

Change

Bid7.6

Ask10.1

volume0

Intrest38

Strike

12.5

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price6.7Jul 30, 2026

Change

Bid5.1

Ask8

volume0

Intrest1

Strike

Last Price0.35Sep 22, 2026

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price2.15Oct 19, 2026

Change

Bid2.9

Ask6

volume0

Intrest263

Strike

17.5

Last Price1.71Oct 16, 2026

Change

Bid-

Ask1.65

volume0

Intrest130

Last Price1.1Oct 20, 2026

Change

Bid1.25

Ask4.1

volume0

Intrest40

Strike

Last Price3.48Oct 08, 2026

Change

Bid0.35

Ask2.5

volume0

Intrest16

Last Price1.58Oct 28, 2026

Change

Bid-

Ask2.3

volume0

Intrest8

Strike

22.5

Last Price5.5Oct 08, 2026

Change

Bid1.55

Ask3.9

volume0

Intrest35

Last Price1.05Sep 24, 2026

Change

Bid-

Ask1.5

volume0

Intrest9

Strike

Last Price6.8Oct 08, 2026

Change

Bid3.3

Ask7

volume0

Intrest90

Last Price0.58Oct 28, 2026

Change

Bid-

Ask0.9

volume0

Intrest98

Strike

Last Price8.6Sep 22, 2026

Change

Bid7.7

Ask11.5

volume0

Intrest10

Options Unusual Options Activity

Vor Biopharma Options

View Vor Biopharma (VOR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid16.5

Ask21

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid14

Ask18.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask15.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price10.8Oct 29, 2026

Change

Bid10.2

Ask11.4

volume0

Intrest161

Strike

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price12.89Sep 08, 2026

Change

Bid7.6

Ask10.1

volume0

Intrest38

Strike

12.5

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price6.7Jul 30, 2026

Change

Bid5.1

Ask8

volume0

Intrest1

Strike

Last Price0.35Sep 22, 2026

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price2.15Oct 19, 2026

Change

Bid2.9

Ask6

volume0

Intrest263

Strike

17.5

Last Price1.71Oct 16, 2026

Change

Bid-

Ask1.65

volume0

Intrest130

Last Price1.1Oct 20, 2026

Change

Bid1.25

Ask4.1

volume0

Intrest40

Strike

Last Price3.48Oct 08, 2026

Change

Bid0.35

Ask2.5

volume0

Intrest16

Last Price1.58Oct 28, 2026

Change

Bid-

Ask2.3

volume0

Intrest8

Strike

22.5

Last Price5.5Oct 08, 2026

Change

Bid1.55

Ask3.9

volume0

Intrest35

Last Price1.05Sep 24, 2026

Change

Bid-

Ask1.5

volume0

Intrest9

Strike

Last Price6.8Oct 08, 2026

Change

Bid3.3

Ask7

volume0

Intrest90

Last Price0.58Oct 28, 2026

Change

Bid-

Ask0.9

volume0

Intrest98

Strike

Last Price8.6Sep 22, 2026

Change

Bid7.7

Ask11.5

volume0

Intrest10