$66.79
1.652.53%
At close: Aug 21, 5:00 PM EST
$66.77
-0.02-0.03%
After Hours: Aug 21, 4:18 PM EST
Vivmark Residential Common Shares of Beneficial Interest Option Chain
VMRKNYSE
Vivmark Residential Common Shares of Beneficial Interest Options
View Vivmark Residential Common Shares of Beneficial Interest (VMRK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
2.16
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
60
60
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid2.65
Ask5.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.37Aug 21, 2026
Change
0.1832.73%
Bid0.2
Ask0.6
volume5
Intrest95
Last Price2.87Aug 21, 2026
Change
1.67139.17%
Bid2.55
Ask3.1
volume15
Intrest116
Strike
65
65
Last Price0.7Aug 21, 2026
Change
0.750%
Bid0.6
Ask0.85
volume15
Intrest15
Last Price1.28Aug 21, 2026
Change
0.5882.86%
Bid0.9
Ask1.35
volume113
Intrest137
Strike
67.5
67.5
Last Price1.8Aug 21, 2026
Change
1.240%
Bid0.6
Ask3.4
volume6
Intrest202
Last Price0.48Aug 21, 2026
Change
0.0820%
Bid0.45
Ask0.6
volume7
Intrest10
Strike
70
70
Last Price-
Change
-
Bid1.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
