SPY778.85+0.64%QQQ751.33+0.50%BTC/USD82,424.50+0.90%DIA516.65+0.98%GLD384.77+1.62%TLT77.94+0.09%

Vivmark Residential Option Chain

VMRKNYSE

Trade with Public

$59.98

N/A

Last update: Oct 8, 4:00 PM

$59.98

N/A

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Vivmark Residential Options

View Vivmark Residential (VMRK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

1.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

32.592.5

32.5

92.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid26.5

Ask29.6

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid24.8

Ask27.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask24.8

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.9

Ask22.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.6

Ask19.6

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid14

Ask17.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest80

Last Price-

Change

Bid11.5

Ask15.1

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest226

Last Price10Oct 01, 2026

Change

-0%

Bid9

Ask11.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest384

Last Price7.75Oct 02, 2026

Change

-0%

Bid6.5

Ask10.1

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest17

Last Price5.25Oct 02, 2026

Change

-0%

Bid4

Ask6.8

volume0

Intrest0

Strike

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest79

Last Price4.77Sep 23, 2026

Change

-0%

Bid1.55

Ask4

volume0

Intrest1

Strike

57.5

Last Price0.5Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest779

Last Price1.12Oct 09, 2026

Change

0.021.82%

Bid1.2

Ask1.7

volume1

Intrest137

Strike

Last Price0.25Oct 09, 2026

Change

0.3759.68%

Bid0.2

Ask0.45

volume4

Intrest166

Last Price0.27Oct 09, 2026

Change

0.013.57%

Bid0.05

Ask0.3

volume11

Intrest312

Strike

62.5

Last Price1.65Oct 09, 2026

Change

0.5223.96%

Bid1.4

Ask2

volume14

Intrest873

Last Price0.17Oct 09, 2026

Change

0.12240%

Bid-

Ask0.2

volume5

Intrest142

Strike

Last Price5.52Oct 02, 2026

Change

-0%

Bid3.5

Ask5.3

volume0

Intrest0

Last Price0.22Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest496

Strike

67.5

Last Price7Sep 24, 2026

Change

-0%

Bid6.1

Ask6.8

volume0

Intrest170

Last Price0.08Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest30

Strike

Last Price9.5Sep 29, 2026

Change

-0%

Bid7.7

Ask11.1

volume0

Intrest1

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest806

Strike

72.5

Last Price-

Change

Bid10.4

Ask12.9

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price-

Change

Bid13

Ask16.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid14.9

Ask18.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest5

Strike

Last Price-

Change

Bid17.3

Ask21.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid22.5

Ask26.1

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Strike

Last Price-

Change

Bid27.3

Ask31.1

volume0

Intrest0

Options Unusual Options Activity

Vivmark Residential Options

View Vivmark Residential (VMRK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

1.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

32.592.5

32.5

92.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid26.5

Ask29.6

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid24.8

Ask27.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask24.8

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.9

Ask22.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.6

Ask19.6

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid14

Ask17.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest80

Last Price-

Change

Bid11.5

Ask15.1

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest226

Last Price10Oct 01, 2026

Change

-0%

Bid9

Ask11.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest384

Last Price7.75Oct 02, 2026

Change

-0%

Bid6.5

Ask10.1

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest17

Last Price5.25Oct 02, 2026

Change

-0%

Bid4

Ask6.8

volume0

Intrest0

Strike

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest79

Last Price4.77Sep 23, 2026

Change

-0%

Bid1.55

Ask4

volume0

Intrest1

Strike

57.5

Last Price0.5Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest779

Last Price1.12Oct 09, 2026

Change

0.021.82%

Bid1.2

Ask1.7

volume1

Intrest137

Strike

Last Price0.25Oct 09, 2026

Change

0.3759.68%

Bid0.2

Ask0.45

volume4

Intrest166

Last Price0.27Oct 09, 2026

Change

0.013.57%

Bid0.05

Ask0.3

volume11

Intrest312

Strike

62.5

Last Price1.65Oct 09, 2026

Change

0.5223.96%

Bid1.4

Ask2

volume14

Intrest873

Last Price0.17Oct 09, 2026

Change

0.12240%

Bid-

Ask0.2

volume5

Intrest142

Strike

Last Price5.52Oct 02, 2026

Change

-0%

Bid3.5

Ask5.3

volume0

Intrest0

Last Price0.22Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest496

Strike

67.5

Last Price7Sep 24, 2026

Change

-0%

Bid6.1

Ask6.8

volume0

Intrest170

Last Price0.08Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest30

Strike

Last Price9.5Sep 29, 2026

Change

-0%

Bid7.7

Ask11.1

volume0

Intrest1

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest806

Strike

72.5

Last Price-

Change

Bid10.4

Ask12.9

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price-

Change

Bid13

Ask16.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid14.9

Ask18.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest5

Strike

Last Price-

Change

Bid17.3

Ask21.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid22.5

Ask26.1

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Strike

Last Price-

Change

Bid27.3

Ask31.1

volume0

Intrest0