$29.41
At close: Sep 28, 5:00 PM EST
$29.20
-0.21-0.71%
After Hours: Sep 25, 4:19 PM EST
Via Transportation Inc Option Chain
VIANYSE
Via Transportation Options
View Via Transportation (VIA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.86Jun 10, 2026
Change
-0%
Bid25.8
Ask29
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Strike
10
10
Last Price0.8Apr 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price13.27Aug 20, 2026
Change
-0%
Bid16.2
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price1Jun 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Last Price11.5Aug 19, 2026
Change
-0%
Bid13.5
Ask16.5
volume0
Intrest12
Strike
15
15
Last Price2.08Jun 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price3Jun 01, 2026
Change
-0%
Bid10.8
Ask14.1
volume0
Intrest1
Strike
17.5
17.5
Last Price3Jun 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest50
Last Price6Sep 16, 2026
Change
-0%
Bid9
Ask11.4
volume0
Intrest1507
Strike
20
20
Last Price1.3Aug 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price5.71Aug 31, 2026
Change
-0%
Bid6.5
Ask9
volume0
Intrest7
Strike
22.5
22.5
Last Price0.73Sep 11, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price5.34Sep 25, 2026
Change
-0%
Bid4.3
Ask5.3
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.8Sep 25, 2026
Change
-0%
Bid1.4
Ask1.8
volume0
Intrest334
Strike
30
30
Last Price4.65Aug 21, 2026
Change
-0%
Bid1.65
Ask2.85
volume0
Intrest1
Last Price0.5Sep 25, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
