$33.01
-0.18-0.54%
At close: Dec 17, 4:00 PM EST
$33.01
N/A
After Hours: 4:50 PM EST
Comments
Loading...
Universal Insurance Hldgs (NYSE:UVE) Stock, Option Chain
Option chain shows key data for Universal Insurance Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Insurance Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
14.87
14.87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
17.37
17.37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
19.87
19.87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Strike
22.37
22.37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
24.87
24.87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Dec 15, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest43
Strike
29.87
29.87
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest27
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Strike
34.87
34.87
Last Price-
Change
-
Bid0.7
Ask2.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest30
Strike
39.87
39.87
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
