$10.28
-0.97-8.62%
At close: -
$10.19
-0.09-0.88%
After Hours: 4:33 PM EDT
Comments
Loading...
USA Rare Earth (USAR) ForecastNewsEarnings
USA Rare Earth (USAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUSA Rare Earth (NASDAQ:USAR) Stock, Option Chain
Option chain shows key data for USA Rare Earth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for USA Rare Earth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10May 05, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.2Apr 17, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.2Apr 24, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest0
Strike
4
4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price5Apr 23, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1388
Last Price6.1Apr 28, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price0.15May 06, 2025
Change
0.0550%
Bid-
Ask0.15
volume28
Intrest125
Last Price4.03May 05, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest2
Strike
7
7
Last Price0.2May 06, 2025
Change
00%
Bid0.2
Ask0.35
volume9
Intrest248
Last Price2.55May 06, 2025
Change
0.4515%
Bid2.2
Ask2.55
volume100
Intrest139
Strike
8
8
Last Price0.32May 06, 2025
Change
0.038.57%
Bid0.25
Ask0.5
volume2
Intrest2683
Last Price1.5May 06, 2025
Change
0.937.5%
Bid1.45
Ask1.75
volume2
Intrest2669
Strike
9
9
Last Price0.66May 06, 2025
Change
0.011.49%
Bid0.3
Ask0.75
volume19
Intrest5944
Last Price1.05May 06, 2025
Change
0.427.59%
Bid0.8
Ask1.1
volume264
Intrest2448
Strike
10
10
Last Price1.22May 06, 2025
Change
0.2728.42%
Bid1
Ask1.35
volume59
Intrest5249
Last Price0.7May 06, 2025
Change
0.436.36%
Bid0.55
Ask0.8
volume8
Intrest848
Strike
11
11
Last Price1.83May 06, 2025
Change
0.4835.56%
Bid1.75
Ask2.05
volume28
Intrest1955
Last Price0.42May 06, 2025
Change
0.1830%
Bid0.2
Ask0.55
volume535
Intrest3209
Strike
12
12
Last Price2.24May 05, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest163
Last Price0.25May 06, 2025
Change
0.2550%
Bid0.25
Ask0.3
volume66
Intrest2044
Strike
13
13
Last Price4May 02, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest95
Last Price0.2May 06, 2025
Change
0.1542.86%
Bid0.1
Ask0.25
volume10
Intrest2247
Strike
14
14
Last Price4.3May 05, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest505
Last Price0.16May 06, 2025
Change
0.1446.67%
Bid0.1
Ask0.3
volume147
Intrest4494
Strike
15
15
Last Price5May 05, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest511
Last Price0.15May 06, 2025
Change
0.0525%
Bid0.1
Ask0.3
volume12
Intrest1108
Strike
16
16
Last Price5.9May 05, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest347
Last Price0.1May 06, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume19
Intrest532
Strike
17
17
Last Price6.9May 05, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest301
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1700
Strike
18
18
Last Price5.6Apr 17, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest17
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest427
Strike
19
19
Last Price9.3Apr 30, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest13
Last Price0.1May 06, 2025
Change
00%
Bid0.05
Ask0.15
volume18
Intrest2998
Strike
20
20
Last Price10May 05, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest340
Last Price0.11May 06, 2025
Change
0.0945%
Bid-
Ask0.3
volume1
Intrest331
Strike
21
21
Last Price9.2Apr 28, 2025
Change
00%
Bid10.9
Ask11.7
volume0
Intrest20
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1442
Strike
22
22
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest566
Strike
23
23
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest339
Strike
24
24
Last Price13.7May 05, 2025
Change
00%
Bid13.7
Ask14.8
volume0
Intrest29
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2721
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1344
Strike
26
26
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
27
27
Last Price16.9May 05, 2025
Change
00%
Bid16.9
Ask17.8
volume0
Intrest55
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
28
28
Last Price14.5Apr 17, 2025
Change
00%
Bid17.9
Ask18.8
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
30
30
Last Price17.4Apr 17, 2025
Change
00%
Bid19.7
Ask20.6
volume0
Intrest51
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price22.2Apr 30, 2025
Change
00%
Bid21.5
Ask22.8
volume0
Intrest3
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
37
37
Last Price-
Change
-
Bid26.5
Ask29.3
volume0
Intrest0
