USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid4.7
Ask5.85
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.8Oct 15, 2026
Bid4.15
Ask5.35
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid3.65
Ask4.85
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.55Oct 16, 2026
Bid3.3
Ask3.7
volume4
Intrest6
Last Price-
Bid-
Ask0.36
volume0
Intrest0
Last Price2.85Oct 16, 2026
Bid2.22
Ask2.94
volume8
Intrest10
Last Price0.37Oct 16, 2026
Bid-
Ask0.11
volume2
Intrest33
Last Price1.54Oct 16, 2026
Bid1.42
Ask1.64
volume88
Intrest64
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume47
Intrest278
Last Price1.19Oct 16, 2026
Bid0.99
Ask1.42
volume26
Intrest34
Last Price0.1Oct 16, 2026
Bid0.09
Ask0.12
volume308
Intrest1236
Last Price0.72Oct 16, 2026
Bid0.67
Ask0.8
volume38
Intrest360
Last Price0.22Oct 16, 2026
Bid0.13
Ask0.28
volume357
Intrest341
Last Price0.43Oct 16, 2026
Bid0.4
Ask0.5
volume511
Intrest304
Last Price0.44Oct 16, 2026
Bid0.39
Ask0.45
volume134
Intrest289
Last Price0.25Oct 16, 2026
Bid0.22
Ask0.27
volume589
Intrest919
Last Price0.68Oct 16, 2026
Bid0.69
Ask0.75
volume207
Intrest168
Last Price0.14Oct 16, 2026
Bid0.12
Ask0.15
volume702
Intrest614
Last Price1.11Oct 16, 2026
Bid1.01
Ask1.15
volume112
Intrest192
Last Price0.08Oct 16, 2026
Bid0.06
Ask0.08
volume963
Intrest972
Last Price1.59Oct 16, 2026
Bid1.48
Ask1.65
volume152
Intrest647
Last Price0.05Oct 16, 2026
Bid0.04
Ask0.05
volume641
Intrest823
Last Price2.04Oct 16, 2026
Bid1.84
Ask2.21
volume53
Intrest465
Last Price0.03Oct 16, 2026
Bid0.02
Ask0.04
volume373
Intrest525
Last Price2.5Oct 16, 2026
Bid2.3
Ask2.74
volume14
Intrest358
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.05
volume2
Intrest454
Last Price2.78Oct 16, 2026
Bid2.66
Ask3.3
volume1
Intrest704
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume8
Intrest588
Last Price3.48Oct 16, 2026
Bid3.4
Ask3.55
volume112
Intrest601
Last Price0.05Oct 16, 2026
Bid-
Ask0.11
volume7
Intrest220
Last Price4.22Oct 14, 2026
Bid3.75
Ask4.3
volume0
Intrest41
Last Price0.01Oct 16, 2026
Bid0.01
Ask0.02
volume101
Intrest740
Last Price4.52Oct 16, 2026
Bid4.35
Ask4.65
volume10
Intrest443
Last Price0.01Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest363
Last Price5.16Oct 14, 2026
Bid4.85
Ask5.15
volume0
Intrest6
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest307
Last Price5.34Oct 16, 2026
Bid5.25
Ask5.7
volume5
Intrest72
Last Price0.07Oct 16, 2026
Bid-
Ask0.07
volume1
Intrest210
Last Price4.65Oct 12, 2026
Bid5.2
Ask6.15
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume11
Intrest221
Last Price6.35Oct 16, 2026
Bid6.2
Ask6.65
volume4
Intrest93
Last Price0.02Oct 09, 2026
Bid-
Ask0.04
volume0
Intrest97
Last Price4Oct 05, 2026
Bid6.3
Ask7.25
volume0
Intrest25
Last Price0.03Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest541
Last Price7.09Oct 15, 2026
Bid7.05
Ask7.75
volume0
Intrest20
Last Price0.03Oct 14, 2026
Bid-
Ask0.13
volume0
Intrest74
Last Price6.07Oct 09, 2026
Bid7.25
Ask8.55
volume0
Intrest36
Last Price0.03Oct 13, 2026
Bid-
Ask0.16
volume0
Intrest634
Last Price7.67Oct 13, 2026
Bid8.05
Ask8.65
volume0
Intrest8
Last Price0.02Oct 12, 2026
Bid-
Ask0.19
volume0
Intrest36
Last Price7.08Oct 09, 2026
Bid8.25
Ask9.15
volume0
Intrest1
Last Price0.09Oct 16, 2026
Bid-
Ask0.01
volume1
Intrest952
Last Price6.23Oct 01, 2026
Bid8.85
Ask9.8
volume0
Intrest10
Last Price0.25Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest245
Last Price6.73Oct 01, 2026
Bid9.25
Ask10.25
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.12
volume0
Intrest5069
Last Price9.7Oct 13, 2026
Bid9.75
Ask10.7
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest72
Last Price9.05Oct 09, 2026
Bid10.25
Ask11.2
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest131
Last Price8.49Oct 05, 2026
Bid10.75
Ask11.75
volume0
Intrest19
Last Price0.05Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest17
Last Price10.05Oct 09, 2026
Bid11.25
Ask12.25
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest89
Last Price8.92Sep 29, 2026
Bid11.75
Ask12.75
volume0
Intrest16
Last Price0.36Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest33
Last Price9.9Oct 01, 2026
Bid12.25
Ask13.25
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.35
volume0
Intrest16
Last Price10.16Oct 02, 2026
Bid12.75
Ask13.85
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest101
Last Price11.3Oct 01, 2026
Bid13.75
Ask14.7
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.28
volume0
Intrest23
Last Price9.37Sep 22, 2026
Bid14.75
Ask15.95
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.28
volume0
Intrest3
Last Price11.46Sep 15, 2026
Bid15.75
Ask16.75
volume0
Intrest0
Last Price0.11Sep 10, 2026
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Bid16.7
Ask17.95
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.23
volume0
Intrest506
Last Price16.5Oct 01, 2026
Bid18.75
Ask19.75
volume0
Intrest0
