Upbound Group Options
View Upbound Group (UPBD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.5Sep 29, 2026
Bid12.3
Ask14.8
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.25Oct 01, 2026
Bid10
Ask11.9
volume0
Intrest8
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.05Oct 01, 2026
Bid7.7
Ask9.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price0.57Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest88
Last Price0.13Oct 02, 2026
Bid-
Ask0.45
volume15
Intrest83
Last Price1.63Oct 02, 2026
Bid1.6
Ask2.1
volume25
Intrest148
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest128
Last Price3.59Sep 22, 2026
Bid3.2
Ask5
volume0
Intrest28
Last Price0.35Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price4.1Sep 03, 2026
Bid6
Ask7.9
volume0
Intrest25
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13
Ask15.6
volume0
Intrest0
