Comments
Loading...
Unusual Machines (UMAC) ForecastNewsEarnings
Unusual Machines (UMAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnusual Machines (AMEX:UMAC) Stock, Option Chain
Option chain shows key data for Unusual Machines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unusual Machines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6May 05, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest12
Strike
2.5
2.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest33
Last Price0.4May 06, 2025
Change
0.024.76%
Bid0.35
Ask0.45
volume212
Intrest6703
Strike
5
5
Last Price0.3May 06, 2025
Change
0.125%
Bid0.3
Ask0.35
volume388
Intrest1026
Last Price0.05May 06, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume301
Intrest686
Strike
7.5
7.5
Last Price2.5May 05, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest77
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
10
10
Last Price5May 06, 2025
Change
0.48.7%
Bid4.9
Ask5.1
volume5
Intrest11
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
