$8.22
-0.79-8.77%
At close: -
Comments
Loading...
Unusual Machines (UMAC) ForecastNewsEarnings
Unusual Machines (UMAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnusual Machines (AMEX:UMAC) Stock, Option Chain
Option chain shows key data for Unusual Machines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unusual Machines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.4Jun 17, 2025
Change
-0%
Bid5.4
Ask5.8
volume0
Intrest6
Strike
2.5
2.5
Last Price0.04Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price3.2Jun 20, 2025
Change
1.1526.44%
Bid3.1
Ask3.3
volume52
Intrest1094
Strike
5
5
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest4530
Last Price0.7Jun 20, 2025
Change
0.8554.84%
Bid0.4
Ask0.9
volume1176
Intrest3240
Strike
7.5
7.5
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume17
Intrest2780
Last Price0.03Jun 20, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume266
Intrest4105
Strike
10
10
Last Price1.9Jun 20, 2025
Change
0.8580.95%
Bid1.75
Ask2.5
volume128
Intrest629
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume11
Intrest1681
Strike
12.5
12.5
Last Price4.3Jun 20, 2025
Change
0.7220.11%
Bid4.2
Ask4.6
volume7
Intrest27
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest456
Strike
15
15
Last Price7.15Jun 20, 2025
Change
-
Bid6.7
Ask8.1
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
