SPY752.88+0.10%QQQ682.55+0.21%BTC/USD76,521.50−0.20%DIA519.00−0.07%GLD362.74+0.30%TLT81.61−0.15%

UL Solutions Inc Option Chain

ULSNYSE

$75.14

0.380.51%

Last update: Nov 2, 4:39 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 earnings announcement before the market open today

Conference Call: Conference call scheduled today at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

UL Solutions Options

View UL Solutions (ULS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.96

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0100.0

35.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid37.7

Ask42.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid32.6

Ask37.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid27.7

Ask32.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid23.2

Ask27.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid19.1

Ask22.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid13.7

Ask17.6

volume0

Intrest0

Strike

Last Price0.45Nov 02, 2026

Change

0.128.57%

Bid0.2

Ask0.6

volume3

Intrest31

Last Price-

Change

Bid12.2

Ask15.2

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid0.05

Ask2.7

volume0

Intrest0

Last Price4.55Sep 21, 2026

Change

-0%

Bid10.1

Ask12.8

volume0

Intrest3

Strike

Last Price0.72Nov 02, 2026

Change

0.0914.29%

Bid0.7

Ask1.2

volume25

Intrest1773

Last Price-

Change

Bid8.1

Ask10.2

volume0

Intrest0

Strike

67.5

Last Price1.45Oct 20, 2026

Change

-0%

Bid0.65

Ask1.9

volume0

Intrest22

Last Price4.92Oct 28, 2026

Change

-0%

Bid6.2

Ask7.3

volume0

Intrest160

Strike

Last Price2.1Nov 02, 2026

Change

1.440%

Bid0.8

Ask2.45

volume1

Intrest3

Last Price-

Change

Bid3.3

Ask7.4

volume0

Intrest0

Strike

72.5

Last Price2.85Nov 02, 2026

Change

0.7119.94%

Bid2.3

Ask3.3

volume1002

Intrest2

Last Price2.55Oct 30, 2026

Change

-0%

Bid3.8

Ask4.5

volume0

Intrest5010

Strike

Last Price4Nov 02, 2026

Change

0.6218.34%

Bid2.35

Ask5.2

volume1

Intrest6

Last Price2.78Nov 02, 2026

Change

0.9350.27%

Bid2.35

Ask3.2

volume9

Intrest1

Strike

77.5

Last Price-

Change

Bid3.1

Ask6.9

volume0

Intrest0

Last Price1.8Nov 02, 2026

Change

0.210%

Bid1.7

Ask2.2

volume99

Intrest4149

Strike

Last Price-

Change

Bid4.9

Ask8.2

volume0

Intrest0

Last Price0.94Oct 26, 2026

Change

-0%

Bid0.35

Ask2.4

volume0

Intrest1

Strike

82.5

Last Price-

Change

Bid6.9

Ask9.4

volume0

Intrest0

Last Price0.4Oct 08, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest1

Strike

Last Price-

Change

Bid9.9

Ask11.6

volume0

Intrest0

Last Price0.3Nov 02, 2026

Change

Bid0.25

Ask0.75

volume99

Intrest0

Strike

Last Price17.51Oct 15, 2026

Change

-0%

Bid13.7

Ask16.2

volume0

Intrest7

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid19

Ask21.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

100

Last Price-

Change

Bid23.1

Ask27.2

volume0

Intrest0

Options Unusual Options Activity

UL Solutions Options

View UL Solutions (ULS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.96

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0100.0

35.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid37.7

Ask42.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid32.6

Ask37.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid27.7

Ask32.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid23.2

Ask27.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid19.1

Ask22.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid13.7

Ask17.6

volume0

Intrest0

Strike

Last Price0.45Nov 02, 2026

Change

0.128.57%

Bid0.2

Ask0.6

volume3

Intrest31

Last Price-

Change

Bid12.2

Ask15.2

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid0.05

Ask2.7

volume0

Intrest0

Last Price4.55Sep 21, 2026

Change

-0%

Bid10.1

Ask12.8

volume0

Intrest3

Strike

Last Price0.72Nov 02, 2026

Change

0.0914.29%

Bid0.7

Ask1.2

volume25

Intrest1773

Last Price-

Change

Bid8.1

Ask10.2

volume0

Intrest0

Strike

67.5

Last Price1.45Oct 20, 2026

Change

-0%

Bid0.65

Ask1.9

volume0

Intrest22

Last Price4.92Oct 28, 2026

Change

-0%

Bid6.2

Ask7.3

volume0

Intrest160

Strike

Last Price2.1Nov 02, 2026

Change

1.440%

Bid0.8

Ask2.45

volume1

Intrest3

Last Price-

Change

Bid3.3

Ask7.4

volume0

Intrest0

Strike

72.5

Last Price2.85Nov 02, 2026

Change

0.7119.94%

Bid2.3

Ask3.3

volume1002

Intrest2

Last Price2.55Oct 30, 2026

Change

-0%

Bid3.8

Ask4.5

volume0

Intrest5010

Strike

Last Price4Nov 02, 2026

Change

0.6218.34%

Bid2.35

Ask5.2

volume1

Intrest6

Last Price2.78Nov 02, 2026

Change

0.9350.27%

Bid2.35

Ask3.2

volume9

Intrest1

Strike

77.5

Last Price-

Change

Bid3.1

Ask6.9

volume0

Intrest0

Last Price1.8Nov 02, 2026

Change

0.210%

Bid1.7

Ask2.2

volume99

Intrest4149

Strike

Last Price-

Change

Bid4.9

Ask8.2

volume0

Intrest0

Last Price0.94Oct 26, 2026

Change

-0%

Bid0.35

Ask2.4

volume0

Intrest1

Strike

82.5

Last Price-

Change

Bid6.9

Ask9.4

volume0

Intrest0

Last Price0.4Oct 08, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest1

Strike

Last Price-

Change

Bid9.9

Ask11.6

volume0

Intrest0

Last Price0.3Nov 02, 2026

Change

Bid0.25

Ask0.75

volume99

Intrest0

Strike

Last Price17.51Oct 15, 2026

Change

-0%

Bid13.7

Ask16.2

volume0

Intrest7

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid19

Ask21.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

100

Last Price-

Change

Bid23.1

Ask27.2

volume0

Intrest0