United Community Banks Options
View United Community Banks (UCB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price2.51Oct 28, 2026
Bid1.35
Ask2.65
volume2
Intrest0
Last Price0.84Oct 20, 2026
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid1.55
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid6.5
Ask10.5
volume0
Intrest0
