Tyra Biosciences Options
View Tyra Biosciences (TYRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.5
Ask13
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price9.31Sep 23, 2026
Bid3.5
Ask8.1
volume0
Intrest3
Last Price1.3Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest50
Last Price3.5Oct 21, 2026
Bid1.5
Ask6
volume0
Intrest8
Last Price2.35Jun 02, 2026
Bid-
Ask2.9
volume0
Intrest2
Last Price1.8Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price1.2Oct 26, 2026
Bid0.8
Ask4.9
volume3
Intrest15
Last Price0.9Oct 21, 2026
Bid-
Ask2.5
volume0
Intrest32
Last Price2Sep 14, 2026
Bid0.9
Ask4.9
volume0
Intrest4
Last Price0.1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price4Sep 25, 2026
Bid2.6
Ask7
volume0
Intrest5
Last Price0.45Sep 30, 2026
Last Price5.85Sep 10, 2026
Bid4.8
Ask9
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask2.95
volume0
Intrest34
Last Price8.08Sep 30, 2026
Bid7.2
Ask11.5
volume0
Intrest0
Last Price0.35Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid9.6
Ask14
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price13Jun 08, 2026
Bid12.1
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.6
Ask19
volume0
Intrest0
Last Price0.5Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price11.8May 15, 2026
Bid17.1
Ask21.5
volume0
Intrest0
Last Price0.45Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid19.6
Ask24
volume0
Intrest0
Last Price0.4Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price0.4Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price19.76Apr 16, 2026
Bid27.1
Ask31.5
volume0
Intrest0