$28.05
3.1912.83%
Last update: Sep 4, 1:39 PM
Tyra Biosciences Inc Option Chain
TYRANASDAQ
PRO
Tyra Biosciences Options
View Tyra Biosciences (TYRA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.56Sep 04, 2026
Change
3.6820.18%
Bid13.5
Ask17
volume2
Intrest13
Strike
15
15
Last Price1.1Sep 04, 2026
Change
0.2719.71%
Bid0.3
Ask1.6
volume103
Intrest38
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price2.1Sep 04, 2026
Change
0.14.55%
Bid1.2
Ask2.4
volume41
Intrest43
Last Price12.5Sep 04, 2026
Change
1.913.19%
Bid10
Ask13.7
volume8
Intrest2
Strike
20
20
Last Price2.75Sep 02, 2026
Change
-0%
Bid2
Ask3.9
volume0
Intrest25
Last Price8.6Jun 09, 2026
Change
-0%
Bid8.8
Ask12
volume0
Intrest2
Strike
22.5
22.5
Last Price4Sep 04, 2026
Change
0.225.21%
Bid3.6
Ask4.6
volume78
Intrest3
Last Price8.8Sep 04, 2026
Change
3.5868.58%
Bid7.5
Ask10.7
volume239
Intrest912
Strike
25
25
Last Price5.35Sep 04, 2026
Change
0.132.37%
Bid3
Ask5.5
volume538
Intrest876
Last Price6.3Sep 04, 2026
Change
2.775%
Bid6.6
Ask7.1
volume2646
Intrest1164
Strike
30
30
Last Price7.34Aug 24, 2026
Change
-0%
Bid7.5
Ask10.5
volume0
Intrest19
Last Price5.2Sep 04, 2026
Change
2.4387.73%
Bid4
Ask5.2
volume753
Intrest1061
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price3.5Sep 04, 2026
Change
1.794.44%
Bid2.55
Ask4
volume126
Intrest2299
Strike
40
40
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Last Price2.47Sep 04, 2026
Change
0.072.92%
Bid1.65
Ask2.8
volume2518
Intrest1
Strike
45
45
Last Price21.05Sep 02, 2026
Change
-0%
Bid18
Ask21
volume0
Intrest0
