Comments
Loading...
TXO Partners (TXO) ForecastNewsEarnings
TXO Partners (TXO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTXO Partners (NYSE:TXO) Stock, Option Chain
Option chain shows key data for TXO Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TXO Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.3Jan 17, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.5Jan 07, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price7.37Apr 24, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.25Feb 12, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.6Apr 28, 2025
Change
00%
Bid1.55
Ask4.1
volume0
Intrest10
Strike
15
15
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price0.47Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
17.5
17.5
Last Price0.95Apr 28, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest46
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest62
Strike
20
20
Last Price3.31Apr 23, 2025
Change
00%
Bid2.35
Ask5.8
volume0
Intrest10
Last Price0.27Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price8.1Apr 24, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
