$15.91
0.040.25%
At close: -
$16.00
0.090.57%
After Hours: Jun 18, 7:57 PM EDT
Comments
Loading...
TXO Partners (TXO) ForecastNewsEarnings
TXO Partners (TXO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTXO Partners (NYSE:TXO) Stock, Option Chain
Option chain shows key data for TXO Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TXO Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.45May 15, 2025
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.76Apr 24, 2025
Change
-0%
Bid8.3
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.3Jun 17, 2025
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest33
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.06Jun 20, 2025
Change
0.1212.77%
Bid0.9
Ask1.15
volume68
Intrest621
Strike
15
15
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Last Price0.03Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
17.5
17.5
Last Price1.03May 12, 2025
Change
-0%
Bid1.35
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
