Comments
Loading...
TXNM Energy (NYSE:TXNM) Stock, Option Chain
Option chain shows key data for TXNM Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TXNM Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.9Jun 23, 2025
Change
-0%
Bid4.5
Ask8.6
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.65Jun 18, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Strike
55
55
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Strike
60
60
Last Price3.33Jun 03, 2025
Change
-0%
Bid1.55
Ask4.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
