$2.10
0.073.45%
At close: -
$2.10
0.000.00%
After Hours: 6:37 PM EDT
Comments
Loading...
Grupo Televisa (TV) ForecastNewsEarnings
Grupo Televisa (TV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Televisa (NYSE:TV) Stock, Option Chain
Option chain shows key data for Grupo Televisa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Televisa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.3Apr 07, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest105
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.97Feb 21, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest152
Strike
1
1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest686
Last Price0.55Apr 28, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest51
Strike
1.5
1.5
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.1May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest875
Strike
2
2
Last Price0.1May 20, 2025
Change
0.375%
Bid-
Ask0.15
volume1
Intrest222
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1758
Strike
2.5
2.5
Last Price0.94Apr 04, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
5
5
Last Price3.05Dec 10, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
