$3.00
0.0250.84%
Last update: Dec 16, 10:19 AM
Comments
Loading...
Grupo Televisa (NYSE:TV) Stock, Option Chain
Option chain shows key data for Grupo Televisa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Televisa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.7Dec 12, 2025
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.38Nov 21, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest147
Strike
2.5
2.5
Last Price0.17Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume20
Intrest855
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
5
5
Last Price2.2Nov 25, 2025
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest5
