$46.14
0.330.72%
At close: Sep 30, 5:00 PM EST
$46.14
N/A
After Hours: 4:00 PM EST
Telesat Corp Option Chain
TSATNASDAQ
Telesat Options
View Telesat (TSAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
31.75
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
15
15
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price30Aug 06, 2026
Change
-0%
Bid22.2
Ask25.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price22.85Sep 29, 2026
Change
-0%
Bid19.7
Ask23.2
volume0
Intrest137
Strike
25
25
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price25May 07, 2026
Change
-0%
Bid15.5
Ask17.6
volume0
Intrest36
Strike
30
30
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest26
Last Price13.5Sep 08, 2026
Change
-0%
Bid9.8
Ask13.6
volume0
Intrest32
Strike
35
35
Last Price0.1Sep 30, 2026
Change
0.1560%
Bid-
Ask1.15
volume2
Intrest64
Last Price12.46Sep 22, 2026
Change
-0%
Bid5.1
Ask8.9
volume0
Intrest79
Strike
40
40
Last Price0.45Sep 30, 2026
Change
0.118.18%
Bid0.05
Ask0.85
volume63
Intrest753
Last Price3.25Sep 30, 2026
Change
0.258.33%
Bid1.6
Ask5.1
volume1
Intrest146
Strike
45
45
Last Price2.2Sep 24, 2026
Change
-0%
Bid0.5
Ask3.1
volume0
Intrest142
Last Price1.3Sep 30, 2026
Change
0.053.7%
Bid0.5
Ask2
volume1
Intrest132
Strike
50
50
Last Price4.59Sep 23, 2026
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest473
Last Price0.7Sep 29, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest147
Strike
55
55
Last Price12.3Aug 20, 2026
Change
-0%
Bid7.3
Ask10.9
volume0
Intrest16
Last Price0.55Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest152
Strike
60
60
Last Price18.4Aug 24, 2026
Change
-0%
Bid11.6
Ask15.7
volume0
Intrest1
Last Price0.05Sep 30, 2026
Change
0.7593.75%
Bid-
Ask0.75
volume2
Intrest438
Strike
65
65
Last Price19.55Apr 21, 2026
Change
-0%
Bid16.5
Ask20.3
volume0
Intrest1
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest54
Strike
70
70
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Last Price0.5Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price2.2Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest109
Strike
80
80
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Last Price2Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
85
85
Last Price30Aug 07, 2026
Change
-0%
Bid36.8
Ask40.4
volume0
Intrest0
