$1.60
-0.12-6.98%
At close: Dec 15, 4:00 PM EST
$1.61
0.010.63%
After Hours: 7:38 PM EST
Comments
Loading...
Tron (NASDAQ:TRON) Stock, Option Chain
Option chain shows key data for Tron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask1.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest528
Strike
2
2
Last Price0.2Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2790
Strike
2.5
2.5
Last Price0.88Dec 15, 2025
Change
0.067.32%
Bid0.8
Ask1
volume40
Intrest1941
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest281
Strike
5
5
Last Price3.2Nov 26, 2025
Change
-0%
Bid2.8
Ask3.8
volume0
Intrest174
