Price data is not available
Interactive Strength Inc
TRNRNASDAQ
Interactive Strength fell 99.3% from $185.50 to $1.26, behind the S&P 500's +12.7%. Its worst day was Feb 20 (−43.3%), and its low came Nov 5 at $1.21.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $217.70 beat the $-343.00 estimate on $4.8M revenue (est. $12.0M).
−7.9% · S&P 500 0.0%
Interactive Strength shares rose 19.5%, while the S&P 500 rose 0.2%.
Story events cover the past 12 months · Times ET
+19.5% · S&P 500 +0.2%
Interactive Strength shares fell 21.3%, while the S&P 500 fell 2.0%.
−21.3% · S&P 500 −2.0%
Interactive Strength shares fell 43.3%, while the S&P 500 rose 0.7%.
−43.3%, the year's worst day · S&P 500 +0.7%
EPS of $-253.19 missed the $-212.10 estimate on $4.1M revenue (est. $12.0M).
+5.4% · S&P 500 +2.9%
EPS of $-71.68 beat the $-218.75 estimate on $5.1M revenue (est. $4.6M); FY revenue guidance of $30.0M against the $22.5M consensus.
+4.0% · S&P 500 +1.0%
Interactive Strength (NASDAQ:TRNR) affirms preliminary Q2 sales outlook from $8.000 million to $8.000 million vs $5.157 million estimate.
+37.5%, the year's best day · S&P 500 −0.6%
EPS of $-17.37 beat the $-19.67 estimate on $6.6M revenue (est. $8.0M).
−10.3% · S&P 500 −0.2%
Interactive Strength closed at its lowest level of the year, 99.3% below where the year started.
−4.0% · S&P 500 −4.4%
Where it ended: a close of $1.26 on Nov 12, 2026. Up next: Q3 2026 earnings on Nov 16, 2026 (EPS est. $-11.44, revenue est. $6.5M).
Nothing in the past 12 months.
All TRNR analyst actionsNothing in the past 12 months.
All TRNR dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TRNR and SPY from Benzinga historical bars. Not investment advice.
