SPY741.92+0.90%QQQ662.06+0.91%BTC/USD74,548.31−0.24%DIA518.58+1.24%GLD377.84+1.43%TLT82.23+0.38%

Trulieve Cannabis Corp Option Chain

TRLVNYSE

Trade with Public

$11.56

0.666.06%

Last update: Nov 9, 8:55 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Nov 5th, before the market open

Conference Call: The most recent conference call started at 8:30 AM, 4 days ago

Click to view the webcast

Options Unusual Options Activity

Trulieve Cannabis Options

View Trulieve Cannabis (TRLV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.22Oct 06, 2026

Change

Bid7.5

Ask10.2

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid5

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid4.8

Ask6.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price4Nov 03, 2026

Change

Bid3.1

Ask5.1

volume0

Intrest67

Strike

7.5

Last Price0.05Nov 02, 2026

Change

Bid-

Ask0.5

volume0

Intrest167

Last Price2.55Nov 05, 2026

Change

Bid1.25

Ask3.3

volume0

Intrest6

Strike

Last Price0.41Oct 27, 2026

Change

Bid-

Ask0.4

volume0

Intrest31

Last Price1.75Nov 05, 2026

Change

Bid1.2

Ask2.3

volume0

Intrest180

Strike

Last Price0.3Nov 06, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest227

Last Price1.18Nov 06, 2026

Change

Bid1.05

Ask1.3

volume0

Intrest207

Strike

Last Price0.7Nov 06, 2026

Change

Bid0.45

Ask0.85

volume0

Intrest29

Last Price0.5Nov 06, 2026

Change

Bid0.4

Ask0.6

volume0

Intrest1187

Strike

12.5

Last Price2.48Nov 02, 2026

Change

Bid1.25

Ask3.4

volume0

Intrest232

Last Price0.2Nov 06, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest338

Strike

Last Price-

Change

Bid2.25

Ask4.8

volume0

Intrest0

Last Price0.13Nov 06, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest1504

Strike

Last Price-

Change

Bid2.6

Ask4.3

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.7

volume0

Intrest17

Strike

Last Price-

Change

Bid3.9

Ask6

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

Bid-

Ask0.6

volume0

Intrest66

Strike

17.5

Last Price-

Change

Bid5

Ask7.5

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.7

volume0

Intrest42

Strike

Last Price-

Change

Bid7.4

Ask10.5

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.3

volume0

Intrest30

Strike

22.5

Last Price-

Change

Bid9.9

Ask13

volume0

Intrest0

Options Unusual Options Activity

Trulieve Cannabis Options

View Trulieve Cannabis (TRLV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.22Oct 06, 2026

Change

Bid7.5

Ask10.2

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid5

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid4.8

Ask6.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price4Nov 03, 2026

Change

Bid3.1

Ask5.1

volume0

Intrest67

Strike

7.5

Last Price0.05Nov 02, 2026

Change

Bid-

Ask0.5

volume0

Intrest167

Last Price2.55Nov 05, 2026

Change

Bid1.25

Ask3.3

volume0

Intrest6

Strike

Last Price0.41Oct 27, 2026

Change

Bid-

Ask0.4

volume0

Intrest31

Last Price1.75Nov 05, 2026

Change

Bid1.2

Ask2.3

volume0

Intrest180

Strike

Last Price0.3Nov 06, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest227

Last Price1.18Nov 06, 2026

Change

Bid1.05

Ask1.3

volume0

Intrest207

Strike

Last Price0.7Nov 06, 2026

Change

Bid0.45

Ask0.85

volume0

Intrest29

Last Price0.5Nov 06, 2026

Change

Bid0.4

Ask0.6

volume0

Intrest1187

Strike

12.5

Last Price2.48Nov 02, 2026

Change

Bid1.25

Ask3.4

volume0

Intrest232

Last Price0.2Nov 06, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest338

Strike

Last Price-

Change

Bid2.25

Ask4.8

volume0

Intrest0

Last Price0.13Nov 06, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest1504

Strike

Last Price-

Change

Bid2.6

Ask4.3

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.7

volume0

Intrest17

Strike

Last Price-

Change

Bid3.9

Ask6

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

Bid-

Ask0.6

volume0

Intrest66

Strike

17.5

Last Price-

Change

Bid5

Ask7.5

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.7

volume0

Intrest42

Strike

Last Price-

Change

Bid7.4

Ask10.5

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.3

volume0

Intrest30

Strike

22.5

Last Price-

Change

Bid9.9

Ask13

volume0

Intrest0