$11.31
0.292.58%
Last update: Dec 16, 3:29 PM
Comments
Loading...
Entrada Therapeutics (NASDAQ:TRDA) Stock, Option Chain
Option chain shows key data for Entrada Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entrada Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.9Nov 21, 2025
Change
-0%
Bid6
Ask11
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4Nov 14, 2025
Change
-0%
Bid3.6
Ask8.4
volume0
Intrest3
Strike
5
5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price3.5Dec 16, 2025
Change
-0%
Bid1.4
Ask4.1
volume10
Intrest71
Strike
7.5
7.5
Last Price0.5Nov 13, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Last Price0.9Dec 05, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest16
Strike
10
10
Last Price1.91Nov 19, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest22
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
12.5
12.5
Last Price7.36Aug 26, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest14
Strike
15
15
Last Price7.4Mar 31, 2025
Change
-0%
Bid1.55
Ask6.4
volume0
Intrest1
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest158
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
