$7.38
-0.19-2.51%
At close: Aug 24, 5:00 PM EST
Entrada Therapeutics Inc Option Chain
TRDANASDAQ
Entrada Therapeutics Options
View Entrada Therapeutics (TRDA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.4May 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 24, 2026
Change
0.5591.67%
Bid-
Ask0.05
volume10
Intrest1
Last Price1.56Aug 19, 2026
Change
-0%
Bid0.5
Ask2
volume0
Intrest189
Strike
7.5
7.5
Last Price1.43Jul 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Strike
10
10
Last Price3.75Jul 29, 2026
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest41
Last Price0.5May 12, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest80
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
