$40.46
-2.05-4.82%
At close: Sep 4, 5:00 PM EST
$40.46
N/A
After Hours: Sep 4, 4:00 PM EST
First Tracks Biotherapeutics Inc Option Chain
TRAXNASDAQ
First Tracks Options
View First Tracks (TRAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
20
20
Last Price0.6Jul 16, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.95Jul 16, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price18.38Jul 21, 2026
Change
-0%
Bid14.5
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price15.3Jul 27, 2026
Change
-0%
Bid9.5
Ask13.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
35
35
Last Price1Sep 04, 2026
Change
0.466.67%
Bid0.45
Ask3.3
volume1
Intrest1
Last Price6.8Aug 20, 2026
Change
-0%
Bid1.55
Ask5.7
volume0
Intrest16
Strike
40
40
Last Price0.05Sep 02, 2026
Change
-0%
Bid0.5
Ask4.8
volume0
Intrest12
Last Price2.5Sep 03, 2026
Change
-0%
Bid0.2
Ask3.8
volume0
Intrest7
Strike
45
45
Last Price3.52Sep 02, 2026
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest24
Last Price2.5Sep 02, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price2.4Sep 02, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
