$2.69
-0.03-1.1%
At close: Nov 13, 4:00 PM EST
$2.65
-0.04-1.49%
After Hours: 6:26 PM EST
TNL Mediagene
TNMGNASDAQ
TNL Mediagene fell 57.3% from $6.38 to $2.72, behind the S&P 500's +12.3%. Its worst day was Jun 30 (−35.7%), and its low came Jul 20 at $0.32.
Nov 14, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
TNL Mediagene closed at its highest level of the year, 4.5% above where the year started.
0.0% · S&P 500 +0.7%
EPS of $-207.28 missed the $-1.68 estimate on $45.0M revenue (est. $49.1M).
Story events cover the past 12 months · Times ET
+4.1% · S&P 500 +1.0%
TNL Mediagene closed at its lowest level of the year, 94.9% below where the year started.
−5.6% · S&P 500 −0.2%
TNL Mediagene shares rose 673.5%, while the S&P 500 fell 0.4%.
+673.5%, the year's best day · S&P 500 −0.4%
Where it ended: a close of $2.72 on Nov 12, 2026. Up next: H1 2026 earnings on Nov 24, 2026.
Nothing in the past 12 months.
All TNMG dividend historyReplay the year: the line draws itself and stops at each of the 4 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TNMG and SPY from Benzinga historical bars. Not investment advice.
