SPY755.89+0.02%QQQ691.10+0.09%BTC/USD76,566.80−1.58%DIA517.48+0.07%GLD355.50−0.08%TLT81.67−0.20%

Tango Therapeutics Inc Option Chain

TNGXNASDAQ

Trade with Public

$22.72

0.190.84%

Last update: Oct 30, 4:33 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Tango Therapeutics Options

View Tango Therapeutics (TNGX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.34

P/C Ratio (OI)

1.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.041.0

1.0

41.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.1

Ask22.9

volume0

Intrest0

Strike

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid18.7

Ask21.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask20.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid16.7

Ask19.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid16.3

Ask18.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid14.1

Ask18.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid13.1

Ask17.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid12.1

Ask16.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid11.9

Ask14.9

volume0

Intrest0

Strike

Last Price0.3Aug 05, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Last Price-

Change

Bid11.3

Ask13.8

volume0

Intrest0

Strike

Last Price0.48Oct 27, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest2001

Last Price13.5Sep 25, 2026

Change

-0%

Bid10.1

Ask12.8

volume0

Intrest1

Strike

Last Price0.6Aug 11, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest2

Last Price-

Change

Bid8.1

Ask12.3

volume0

Intrest0

Strike

Last Price0.8Aug 12, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest3

Last Price10.15Oct 19, 2026

Change

-0%

Bid7.5

Ask11.4

volume0

Intrest0

Strike

Last Price0.9Aug 12, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Strike

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest16

Last Price8.8Oct 26, 2026

Change

-0%

Bid5.6

Ask9.5

volume0

Intrest33

Strike

Last Price1.05Aug 20, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest10

Last Price-

Change

Bid4.6

Ask8.5

volume0

Intrest0

Strike

Last Price1.2Aug 20, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest8

Last Price-

Change

Bid3.6

Ask7.1

volume0

Intrest0

Strike

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest16

Last Price-

Change

Bid2.55

Ask6.5

volume0

Intrest0

Strike

Last Price0.45Oct 27, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest20

Last Price-

Change

Bid3

Ask5.8

volume0

Intrest0

Strike

Last Price1.72Oct 05, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Last Price4.18Oct 23, 2026

Change

-0%

Bid2.3

Ask4.9

volume0

Intrest18

Strike

Last Price1.35Oct 30, 2026

Change

0.4753.41%

Bid0.25

Ask0.9

volume2

Intrest2626

Last Price2.51Oct 27, 2026

Change

-0%

Bid0.25

Ask4.8

volume0

Intrest18

Strike

Last Price1.2Oct 30, 2026

Change

0.1514.29%

Bid0.8

Ask1.3

volume80

Intrest14

Last Price3.8Oct 26, 2026

Change

-0%

Bid0.85

Ask4.3

volume0

Intrest114

Strike

Last Price1.6Oct 30, 2026

Change

0.095.33%

Bid1

Ask3.2

volume1

Intrest60

Last Price1.67Oct 26, 2026

Change

-0%

Bid0.85

Ask3.7

volume0

Intrest183

Strike

Last Price1.9Oct 28, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest2

Last Price1.35Oct 26, 2026

Change

-0%

Bid0.55

Ask3.1

volume0

Intrest216

Strike

Last Price2.7Oct 26, 2026

Change

-0%

Bid1.5

Ask4.7

volume0

Intrest32

Last Price0.8Oct 30, 2026

Change

0.746.67%

Bid0.35

Ask2

volume25

Intrest647

Strike

Last Price2.99Oct 29, 2026

Change

-0%

Bid1.5

Ask4.7

volume0

Intrest322

Last Price0.75Oct 30, 2026

Change

0.111.76%

Bid0.5

Ask2.05

volume25

Intrest1391

Strike

Last Price4.5Oct 30, 2026

Change

2.187.5%

Bid3

Ask5.2

volume1

Intrest48

Last Price0.5Oct 30, 2026

Change

0.4446.81%

Bid-

Ask1.3

volume3

Intrest775

Strike

Last Price4Aug 10, 2026

Change

-0%

Bid3

Ask7.3

volume0

Intrest2

Last Price0.15Oct 30, 2026

Change

0.4775.81%

Bid0.05

Ask1.15

volume6

Intrest454

Strike

Last Price-

Change

Bid4.4

Ask7.8

volume0

Intrest0

Last Price1.05Oct 23, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest48

Strike

Last Price-

Change

Bid5.1

Ask8.9

volume0

Intrest0

Last Price1Oct 30, 2026

Change

0.7233.33%

Bid0.1

Ask1

volume4

Intrest281

Strike

Last Price7.2Sep 24, 2026

Change

-0%

Bid6.6

Ask9.8

volume0

Intrest27

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest21

Strike

Last Price12.04May 15, 2026

Change

-0%

Bid7

Ask10.8

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest765

Strike

Last Price-

Change

Bid8.7

Ask11.9

volume0

Intrest0

Last Price4.03Jun 18, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Strike

Last Price-

Change

Bid8.8

Ask12.3

volume0

Intrest0

Last Price4.5Jun 08, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest2

Strike

Last Price10.68Oct 27, 2026

Change

-0%

Bid10.5

Ask13.1

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

0.1864.29%

Bid-

Ask0.55

volume10

Intrest57

Strike

Last Price16.6May 15, 2026

Change

-0%

Bid11.6

Ask14.1

volume0

Intrest0

Last Price1.35Oct 22, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest5

Strike

Last Price-

Change

Bid12.4

Ask15.1

volume0

Intrest0

Last Price1.8Jul 30, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest9

Strike

Last Price-

Change

Bid13.5

Ask16.1

volume0

Intrest0

Last Price1.8Jul 30, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest2

Strike

Last Price-

Change

Bid14.2

Ask17.1

volume0

Intrest0

Last Price1Sep 23, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest6

Strike

Last Price15.89Oct 29, 2026

Change

-0%

Bid15.4

Ask18.1

volume0

Intrest1

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest745

Strike

Last Price17.5Oct 29, 2026

Change

-0%

Bid16.2

Ask19.1

volume0

Intrest2

Last Price0.94Oct 22, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest8

Strike

Last Price18.1Oct 29, 2026

Change

-0%

Bid17.2

Ask20.1

volume0

Intrest2

Options Unusual Options Activity

Tango Therapeutics Options

View Tango Therapeutics (TNGX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.34

P/C Ratio (OI)

1.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.041.0

1.0

41.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.1

Ask22.9

volume0

Intrest0

Strike

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid18.7

Ask21.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask20.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid16.7

Ask19.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid16.3

Ask18.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid14.1

Ask18.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid13.1

Ask17.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid12.1

Ask16.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid11.9

Ask14.9

volume0

Intrest0

Strike

Last Price0.3Aug 05, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Last Price-

Change

Bid11.3

Ask13.8

volume0

Intrest0

Strike

Last Price0.48Oct 27, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest2001

Last Price13.5Sep 25, 2026

Change

-0%

Bid10.1

Ask12.8

volume0

Intrest1

Strike

Last Price0.6Aug 11, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest2

Last Price-

Change

Bid8.1

Ask12.3

volume0

Intrest0

Strike

Last Price0.8Aug 12, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest3

Last Price10.15Oct 19, 2026

Change

-0%

Bid7.5

Ask11.4

volume0

Intrest0

Strike

Last Price0.9Aug 12, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Strike

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest16

Last Price8.8Oct 26, 2026

Change

-0%

Bid5.6

Ask9.5

volume0

Intrest33

Strike

Last Price1.05Aug 20, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest10

Last Price-

Change

Bid4.6

Ask8.5

volume0

Intrest0

Strike

Last Price1.2Aug 20, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest8

Last Price-

Change

Bid3.6

Ask7.1

volume0

Intrest0

Strike

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest16

Last Price-

Change

Bid2.55

Ask6.5

volume0

Intrest0

Strike

Last Price0.45Oct 27, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest20

Last Price-

Change

Bid3

Ask5.8

volume0

Intrest0

Strike

Last Price1.72Oct 05, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Last Price4.18Oct 23, 2026

Change

-0%

Bid2.3

Ask4.9

volume0

Intrest18

Strike

Last Price1.35Oct 30, 2026

Change

0.4753.41%

Bid0.25

Ask0.9

volume2

Intrest2626

Last Price2.51Oct 27, 2026

Change

-0%

Bid0.25

Ask4.8

volume0

Intrest18

Strike

Last Price1.2Oct 30, 2026

Change

0.1514.29%

Bid0.8

Ask1.3

volume80

Intrest14

Last Price3.8Oct 26, 2026

Change

-0%

Bid0.85

Ask4.3

volume0

Intrest114

Strike

Last Price1.6Oct 30, 2026

Change

0.095.33%

Bid1

Ask3.2

volume1

Intrest60

Last Price1.67Oct 26, 2026

Change

-0%

Bid0.85

Ask3.7

volume0

Intrest183

Strike

Last Price1.9Oct 28, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest2

Last Price1.35Oct 26, 2026

Change

-0%

Bid0.55

Ask3.1

volume0

Intrest216

Strike

Last Price2.7Oct 26, 2026

Change

-0%

Bid1.5

Ask4.7

volume0

Intrest32

Last Price0.8Oct 30, 2026

Change

0.746.67%

Bid0.35

Ask2

volume25

Intrest647

Strike

Last Price2.99Oct 29, 2026

Change

-0%

Bid1.5

Ask4.7

volume0

Intrest322

Last Price0.75Oct 30, 2026

Change

0.111.76%

Bid0.5

Ask2.05

volume25

Intrest1391

Strike

Last Price4.5Oct 30, 2026

Change

2.187.5%

Bid3

Ask5.2

volume1

Intrest48

Last Price0.5Oct 30, 2026

Change

0.4446.81%

Bid-

Ask1.3

volume3

Intrest775

Strike

Last Price4Aug 10, 2026

Change

-0%

Bid3

Ask7.3

volume0

Intrest2

Last Price0.15Oct 30, 2026

Change

0.4775.81%

Bid0.05

Ask1.15

volume6

Intrest454

Strike

Last Price-

Change

Bid4.4

Ask7.8

volume0

Intrest0

Last Price1.05Oct 23, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest48

Strike

Last Price-

Change

Bid5.1

Ask8.9

volume0

Intrest0

Last Price1Oct 30, 2026

Change

0.7233.33%

Bid0.1

Ask1

volume4

Intrest281

Strike

Last Price7.2Sep 24, 2026

Change

-0%

Bid6.6

Ask9.8

volume0

Intrest27

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest21

Strike

Last Price12.04May 15, 2026

Change

-0%

Bid7

Ask10.8

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest765

Strike

Last Price-

Change

Bid8.7

Ask11.9

volume0

Intrest0

Last Price4.03Jun 18, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Strike

Last Price-

Change

Bid8.8

Ask12.3

volume0

Intrest0

Last Price4.5Jun 08, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest2

Strike

Last Price10.68Oct 27, 2026

Change

-0%

Bid10.5

Ask13.1

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

0.1864.29%

Bid-

Ask0.55

volume10

Intrest57

Strike

Last Price16.6May 15, 2026

Change

-0%

Bid11.6

Ask14.1

volume0

Intrest0

Last Price1.35Oct 22, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest5

Strike

Last Price-

Change

Bid12.4

Ask15.1

volume0

Intrest0

Last Price1.8Jul 30, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest9

Strike

Last Price-

Change

Bid13.5

Ask16.1

volume0

Intrest0

Last Price1.8Jul 30, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest2

Strike

Last Price-

Change

Bid14.2

Ask17.1

volume0

Intrest0

Last Price1Sep 23, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest6

Strike

Last Price15.89Oct 29, 2026

Change

-0%

Bid15.4

Ask18.1

volume0

Intrest1

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest745

Strike

Last Price17.5Oct 29, 2026

Change

-0%

Bid16.2

Ask19.1

volume0

Intrest2

Last Price0.94Oct 22, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest8

Strike

Last Price18.1Oct 29, 2026

Change

-0%

Bid17.2

Ask20.1

volume0

Intrest2