$121.93
-3.11-2.49%
At close: Dec 17, 4:00 PM EST
$122.42
0.490.40%
After Hours: 7:27 PM EST
Comments
Loading...
TransMedics Group (NASDAQ:TMDX) Stock, Option Chain
Option chain shows key data for TransMedics Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransMedics Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price94.91Dec 16, 2025
Change
-0%
Bid90.1
Ask94
volume0
Intrest7
Strike
30
30
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Last Price87.63Dec 17, 2025
Change
5.375.77%
Bid85.1
Ask89
volume6
Intrest51
Strike
35
35
Last Price0.15Sep 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest50
Last Price82.3Oct 22, 2025
Change
-0%
Bid79.9
Ask84.1
volume0
Intrest11
Strike
40
40
Last Price0.09Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Last Price100Nov 25, 2025
Change
-0%
Bid75.1
Ask79
volume0
Intrest8
Strike
45
45
Last Price0.68Nov 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest194
Last Price75Dec 16, 2025
Change
-0%
Bid69.9
Ask74.1
volume0
Intrest36
Strike
50
50
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest289
Last Price69.85Dec 15, 2025
Change
-0%
Bid65.1
Ask69
volume0
Intrest137
Strike
55
55
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest175
Last Price63.32Dec 16, 2025
Change
-0%
Bid60.1
Ask64
volume0
Intrest83
Strike
60
60
Last Price0.33Nov 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest124
Last Price77.4Dec 03, 2025
Change
-0%
Bid55.1
Ask59
volume0
Intrest111
Strike
65
65
Last Price0.79Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Last Price60Dec 17, 2025
Change
5.099.27%
Bid49.9
Ask53.3
volume4
Intrest339
Strike
70
70
Last Price0.15Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest165
Last Price56.88Dec 10, 2025
Change
-0%
Bid45.1
Ask49
volume0
Intrest66
Strike
75
75
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest251
Last Price45Dec 17, 2025
Change
-0%
Bid41.1
Ask43.4
volume1
Intrest103
Strike
80
80
Last Price0.11Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest281
Last Price41.45Dec 12, 2025
Change
-0%
Bid36.1
Ask38.2
volume0
Intrest246
Strike
85
85
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest449
Last Price51.2Dec 05, 2025
Change
-0%
Bid31.2
Ask33.3
volume0
Intrest134
Strike
90
90
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Last Price31.47Dec 12, 2025
Change
-0%
Bid26.3
Ask28.3
volume0
Intrest100
Strike
95
95
Last Price0.2Dec 17, 2025
Change
0.0533.33%
Bid-
Ask1.65
volume1
Intrest228
Last Price26.63Dec 17, 2025
Change
24.1247.53%
Bid20.5
Ask23.4
volume6
Intrest705
Strike
100
100
Last Price0.56Dec 17, 2025
Change
0.37194.74%
Bid-
Ask0.7
volume18
Intrest557
Last Price24Dec 11, 2025
Change
-0%
Bid15.2
Ask19.1
volume0
Intrest89
Strike
105
105
Last Price0.14Dec 15, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest144
Last Price13.3Dec 17, 2025
Change
5.529.26%
Bid10.2
Ask13.6
volume1
Intrest80
Strike
110
110
Last Price0.46Dec 16, 2025
Change
-0%
Bid0.1
Ask3.5
volume0
Intrest223
Last Price8Dec 16, 2025
Change
-0%
Bid6.7
Ask8.3
volume0
Intrest207
Strike
115
115
Last Price0.81Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Last Price2.7Dec 17, 2025
Change
3.153.45%
Bid2.7
Ask4.5
volume8
Intrest515
Strike
120
120
Last Price0.75Dec 17, 2025
Change
0.6546.43%
Bid0.3
Ask1.7
volume8
Intrest220
Last Price1.6Dec 17, 2025
Change
1.242.86%
Bid-
Ask2.1
volume19
Intrest247
Strike
125
125
Last Price4Dec 17, 2025
Change
0.38.11%
Bid3.4
Ask6.2
volume24
Intrest190
Last Price0.75Dec 17, 2025
Change
0.5542.31%
Bid0.35
Ask1.4
volume42
Intrest228
Strike
130
130
Last Price7Dec 17, 2025
Change
222.22%
Bid6.9
Ask10.4
volume12
Intrest118
Last Price0.3Dec 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest206
Strike
135
135
Last Price7.6Dec 17, 2025
Change
6.4345.83%
Bid11.2
Ask13.7
volume1
Intrest199
Last Price0.13Dec 17, 2025
Change
0.0444.44%
Bid0.05
Ask0.25
volume7
Intrest293
Strike
140
140
Last Price16.5Dec 17, 2025
Change
4.0732.74%
Bid16.1
Ask20
volume8
Intrest69
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest143
Strike
145
145
Last Price19Dec 17, 2025
Change
5.7923.36%
Bid21.1
Ask24.6
volume9
Intrest61
Last Price0.1Dec 17, 2025
Change
0.375%
Bid0.05
Ask0.15
volume12
Intrest664
Strike
150
150
Last Price29.95Dec 16, 2025
Change
-0%
Bid26.1
Ask28.8
volume0
Intrest32
Last Price0.49Dec 17, 2025
Change
0.44880%
Bid-
Ask0.25
volume2
Intrest129
Strike
155
155
Last Price15.9Dec 03, 2025
Change
-0%
Bid31.1
Ask34.3
volume0
Intrest2
Last Price0.08Dec 17, 2025
Change
0.0360%
Bid-
Ask1
volume1
Intrest873
Strike
160
160
Last Price25.12Dec 04, 2025
Change
-0%
Bid36.1
Ask39.2
volume0
Intrest0
Last Price0.15Dec 17, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest203
Strike
165
165
Last Price-
Change
-
Bid41.1
Ask43.9
volume0
Intrest0
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
170
170
Last Price57.48Sep 25, 2025
Change
-0%
Bid46.1
Ask49
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest118
Strike
175
175
Last Price54.95Jun 18, 2025
Change
-0%
Bid51.1
Ask55.4
volume0
Intrest0
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
180
180
Last Price47.15Aug 22, 2024
Change
-0%
Bid56.1
Ask60.5
volume0
Intrest0
Last Price0.28Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest116
Strike
185
185
Last Price-
Change
-
Bid61.1
Ask65.4
volume0
Intrest0
Last Price0.6Dec 02, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest61
Strike
190
190
Last Price-
Change
-
Bid66.1
Ask70.4
volume0
Intrest0
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest20
Strike
195
195
Last Price108.01Oct 29, 2024
Change
-0%
Bid71.1
Ask75.4
volume0
Intrest0
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest393
Strike
200
200
Last Price122.5Nov 18, 2024
Change
-0%
Bid76.1
Ask80.5
volume0
Intrest0
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest101
Strike
210
210
Last Price-
Change
-
Bid86.1
Ask90.4
volume0
Intrest0
Last Price1.15Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid96.1
Ask100.4
volume0
Intrest0
Last Price1.69Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid106.1
Ask110.4
volume0
Intrest0
Last Price0.86Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid116.1
Ask120.5
volume0
Intrest0
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Strike
250
250
Last Price120.5Aug 04, 2025
Change
-0%
Bid126.1
Ask130.4
volume0
Intrest0
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
260
260
Last Price-
Change
-
Bid136.1
Ask140.4
volume0
Intrest0
