$317.00
11.483.76%
At close: Sep 3, 5:00 PM EST
$322.54
17.025.57%
Pre-Market: 8:44 AM EST
Talen Energy Corp Option Chain
TLNNASDAQ
Talen Energy Options
View Talen Energy (TLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid103.2
Ask111.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask101.1
volume0
Intrest0
Strike
220
220
Last Price1.48Jul 31, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid88.2
Ask96.3
volume0
Intrest0
Strike
225
225
Last Price1.12Aug 20, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid83.3
Ask91.1
volume0
Intrest0
Strike
230
230
Last Price1.23Aug 20, 2026
Change
-
Bid-
Ask5.8
volume0
Intrest4
Last Price-
Change
-
Bid78.3
Ask86.1
volume0
Intrest0
Strike
235
235
Last Price2.5Aug 20, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask81.1
volume0
Intrest0
Strike
240
240
Last Price2.61Aug 20, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid68.2
Ask76.3
volume0
Intrest0
Strike
245
245
Last Price2.85Aug 03, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid63.2
Ask71.3
volume0
Intrest0
Strike
250
250
Last Price0.4Sep 02, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid60.7
Ask68.8
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask66.3
volume0
Intrest0
Strike
255
255
Last Price4.02Aug 05, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask63.8
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask61.1
volume0
Intrest0
Strike
260
260
Last Price4.2Aug 03, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid50.9
Ask58.6
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price82Aug 04, 2026
Change
-
Bid48.4
Ask56.1
volume0
Intrest1
Strike
265
265
Last Price1.65Sep 02, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest37
Last Price-
Change
-
Bid45.9
Ask53.6
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price40.7Aug 26, 2026
Change
-
Bid43.4
Ask51.2
volume0
Intrest1
Strike
270
270
Last Price3.7Aug 19, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest10
Last Price-
Change
-
Bid41
Ask48.7
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask46.3
volume0
Intrest0
Strike
275
275
Last Price3.2Aug 27, 2026
Change
-
Bid-
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid36.1
Ask43.8
volume0
Intrest0
Strike
277.5
277.5
Last Price1.05Sep 03, 2026
Change
-
Bid0.1
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask41.1
volume0
Intrest0
Strike
280
280
Last Price1.45Sep 03, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid31.2
Ask39
volume0
Intrest0
Strike
282.5
282.5
Last Price0.57Sep 04, 2026
Change
-
Bid0.2
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask36.6
volume0
Intrest0
Strike
285
285
Last Price0.68Sep 04, 2026
Change
-
Bid0.05
Ask2.1
volume0
Intrest15
Last Price-
Change
-
Bid26.5
Ask34
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid0.3
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask31.5
volume0
Intrest0
Strike
290
290
Last Price1.6Sep 04, 2026
Change
-
Bid0.1
Ask1.6
volume0
Intrest163
Last Price12.7Sep 01, 2026
Change
-
Bid21.9
Ask29.7
volume0
Intrest6
Strike
292.5
292.5
Last Price1.7Sep 04, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest74
Last Price20.7Sep 04, 2026
Change
-
Bid19.8
Ask27.7
volume0
Intrest6
Strike
295
295
Last Price1.55Sep 04, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest23
Last Price-
Change
-
Bid17.5
Ask24.6
volume0
Intrest0
Strike
297.5
297.5
Last Price2.5Sep 04, 2026
Change
-
Bid1.05
Ask5.6
volume0
Intrest6
Last Price18.45Sep 04, 2026
Change
-
Bid17.2
Ask21.6
volume0
Intrest6
Strike
300
300
Last Price2.22Sep 04, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest193
Last Price-
Change
-
Bid13.8
Ask21.6
volume0
Intrest0
Strike
302.5
302.5
Last Price3.2Sep 04, 2026
Change
-
Bid1.95
Ask4.1
volume0
Intrest3
Last Price15.88Sep 04, 2026
Change
-
Bid13.5
Ask19.8
volume0
Intrest7
Strike
305
305
Last Price8.33Sep 03, 2026
Change
-
Bid2
Ask9.1
volume0
Intrest23
Last Price8.82Sep 04, 2026
Change
-
Bid10.7
Ask18
volume0
Intrest2
Strike
307.5
307.5
Last Price5Sep 04, 2026
Change
-
Bid1.75
Ask10
volume0
Intrest2
Last Price12.2Aug 24, 2026
Change
-
Bid8.1
Ask16
volume0
Intrest2
Strike
310
310
Last Price10.3Sep 03, 2026
Change
-
Bid1
Ask6.1
volume0
Intrest18
Last Price9.4Sep 04, 2026
Change
-
Bid6.7
Ask14.2
volume0
Intrest10
Strike
312.5
312.5
Last Price6.4Sep 04, 2026
Change
-
Bid2.8
Ask10.6
volume0
Intrest3
Last Price8.47Sep 04, 2026
Change
-
Bid5
Ask13.8
volume0
Intrest10
Strike
315
315
Last Price7.7Sep 04, 2026
Change
-
Bid4.7
Ask11.9
volume0
Intrest11
Last Price7Sep 04, 2026
Change
-
Bid4
Ask10
volume0
Intrest3
Strike
317.5
317.5
Last Price8.9Sep 04, 2026
Change
-
Bid6.5
Ask12.6
volume0
Intrest88
Last Price6Sep 04, 2026
Change
-
Bid3
Ask10
volume0
Intrest17
Strike
320
320
Last Price10.3Sep 04, 2026
Change
-
Bid6.1
Ask14
volume0
Intrest4
Last Price2.6Sep 02, 2026
Change
-
Bid2.1
Ask10
volume0
Intrest1
Strike
322.5
322.5
Last Price-
Change
-
Bid9.9
Ask15.5
volume0
Intrest0
Last Price4.4Sep 04, 2026
Change
-
Bid3.4
Ask10
volume0
Intrest8
Strike
325
325
Last Price30.62Sep 01, 2026
Change
-
Bid10.7
Ask14.8
volume0
Intrest68
Last Price4Sep 04, 2026
Change
-
Bid-
Ask10
volume0
Intrest4
Strike
327.5
327.5
Last Price-
Change
-
Bid12.6
Ask18.9
volume0
Intrest0
Last Price4.76Sep 04, 2026
Change
-
Bid1.85
Ask5.8
volume0
Intrest14
Strike
330
330
Last Price12.73Aug 18, 2026
Change
-
Bid14.9
Ask20.7
volume0
Intrest4
Last Price2.15Sep 04, 2026
Change
-
Bid-
Ask8.2
volume0
Intrest4
Strike
332.5
332.5
Last Price-
Change
-
Bid17
Ask22.6
volume0
Intrest0
Last Price2Sep 04, 2026
Change
-
Bid-
Ask7
volume0
Intrest5
Strike
335
335
Last Price39.4Sep 01, 2026
Change
-
Bid19
Ask24
volume0
Intrest10
Last Price1.6Sep 04, 2026
Change
-
Bid-
Ask5.5
volume0
Intrest68
Strike
337.5
337.5
Last Price32.1Sep 03, 2026
Change
-
Bid20.9
Ask26.4
volume0
Intrest3
Last Price1.2Sep 04, 2026
Change
-
Bid1
Ask4.7
volume0
Intrest4
Strike
340
340
Last Price30.8Sep 04, 2026
Change
-
Bid21.3
Ask28.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid23.4
Ask30.5
volume0
Intrest0
Last Price0.8Sep 04, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest2
Strike
345
345
Last Price42.55Aug 27, 2026
Change
-
Bid25
Ask32.7
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid27.4
Ask35.1
volume0
Intrest0
Last Price0.55Sep 01, 2026
Change
-
Bid0.05
Ask6.7
volume0
Intrest10
Strike
350
350
Last Price40.85Aug 26, 2026
Change
-
Bid29.6
Ask37.5
volume0
Intrest4
Last Price-
Change
-
Bid0.2
Ask3.7
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid32
Ask39.8
volume0
Intrest0
Last Price4.2Aug 20, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest2
Strike
355
355
Last Price16.5Aug 12, 2026
Change
-
Bid34.4
Ask42.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid36.7
Ask44.7
volume0
Intrest0
Last Price0.56Sep 03, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Strike
360
360
Last Price22.4Aug 18, 2026
Change
-
Bid39.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid41.6
Ask49.7
volume0
Intrest0
Last Price1.4Aug 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest5
Strike
365
365
Last Price-
Change
-
Bid44
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid46.3
Ask54.6
volume0
Intrest0
Last Price21Aug 17, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest4
Strike
370
370
Last Price47.1Aug 06, 2026
Change
-
Bid49
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid51.5
Ask59.5
volume0
Intrest0
Last Price4.62Aug 19, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest2
Strike
375
375
Last Price-
Change
-
Bid53.9
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid56.4
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid58.9
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid61.4
Ask69.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest8
Strike
385
385
Last Price-
Change
-
Bid63.9
Ask72
volume0
Intrest0
Last Price9Aug 07, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest4
Strike
390
390
Last Price38Aug 13, 2026
Change
-
Bid68.9
Ask77
volume0
Intrest0
Last Price11.41Aug 14, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest7
Strike
395
395
Last Price-
Change
-
Bid73.7
Ask82
volume0
Intrest0
Last Price7Aug 10, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid78.9
Ask87
volume0
Intrest0
Last Price0.8Aug 21, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest6
Strike
405
405
Last Price-
Change
-
Bid83.9
Ask92
volume0
Intrest0
Last Price0.82Aug 21, 2026
Change
-
Bid-
Ask2
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid88.9
Ask97
volume0
Intrest0
Last Price6.6Aug 14, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest6
Strike
415
415
Last Price-
Change
-
Bid93.9
Ask102
volume0
Intrest0
Last Price7.3Aug 04, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid98.9
Ask107
volume0
Intrest0
Last Price2.85Aug 17, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid103.9
Ask112
volume0
Intrest0
Last Price4.3Aug 14, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest2
Strike
430
430
Last Price71Aug 13, 2026
Change
-
Bid108.9
Ask117
volume0
Intrest0
Last Price3.5Aug 13, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest3
Strike
435
435
Last Price-
Change
-
Bid113.9
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid118.9
Ask127
volume0
Intrest0
Last Price3.1Aug 06, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest6
Strike
445
445
Last Price-
Change
-
Bid123.9
Ask132
volume0
Intrest0
Last Price2.05Aug 11, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid128.9
Ask137
volume0
Intrest0
Last Price4.01Aug 05, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest1
Strike
455
455
Last Price-
Change
-
Bid133.9
Ask142
volume0
Intrest0
Last Price4Aug 03, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest26
Strike
460
460
Last Price-
Change
-
Bid138.9
Ask147
volume0
Intrest0
Last Price3.7Aug 05, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid143.9
Ask152
volume0
Intrest0
Last Price0.6Aug 18, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest15
Strike
470
470
Last Price-
Change
-
Bid148.9
Ask157
volume0
Intrest0
Last Price2.6Aug 04, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest5
Strike
475
475
Last Price-
Change
-
Bid153.9
Ask162
volume0
Intrest0
Last Price2.4Aug 04, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid158.7
Ask167
volume0
Intrest0
Last Price2.2Aug 04, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest3
Strike
485
485
Last Price-
Change
-
Bid163.9
Ask172
volume0
Intrest0
Last Price2Aug 04, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid168.9
Ask177
volume0
Intrest0
Last Price1.65Aug 04, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid178.9
Ask187
volume0
Intrest0
Last Price2.2Aug 04, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid188.9
Ask197
volume0
Intrest0
