$223.34
At close: May 1 EDT
$220.01
-3.33-1.49%
Pre-Market: 4:54 PM EDT
Comments
Loading...
Talen Energy (TLN) ForecastNewsEarnings
Talen Energy (TLN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTalen Energy (NASDAQ:TLN) Stock, Option Chain
Option chain shows key data for Talen Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Talen Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price138.5Jan 14, 2025
Change
00%
Bid136.9
Ask140.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask135.5
volume0
Intrest0
Strike
90
90
Last Price2.4Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest105
Last Price114.5Jan 27, 2025
Change
00%
Bid126.1
Ask131
volume0
Intrest4
Strike
95
95
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest48
Last Price112.9Nov 19, 2024
Change
00%
Bid121
Ask125.5
volume0
Intrest2
Strike
100
100
Last Price1.33Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price133Feb 13, 2025
Change
00%
Bid116
Ask120.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask115.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Strike
115
115
Last Price1.06Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price64.77Mar 06, 2025
Change
00%
Bid101.5
Ask105.5
volume0
Intrest3
Strike
120
120
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price80.3Nov 07, 2024
Change
00%
Bid96.5
Ask100.5
volume0
Intrest1
Strike
125
125
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest70
Last Price91.5Jan 07, 2025
Change
00%
Bid91.5
Ask94.9
volume0
Intrest3
Strike
130
130
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price63.5Apr 22, 2025
Change
00%
Bid86.5
Ask90.7
volume0
Intrest2
Strike
135
135
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest19
Last Price-
Change
-
Bid81.5
Ask85.7
volume0
Intrest0
Strike
140
140
Last Price0.78Apr 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest27
Last Price78.4Nov 14, 2024
Change
00%
Bid76.5
Ask80.8
volume0
Intrest2
Strike
145
145
Last Price4.5Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest36
Last Price35.6Apr 04, 2025
Change
00%
Bid71.5
Ask75.1
volume0
Intrest20
Strike
150
150
Last Price1.55Apr 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest309
Last Price23.6Apr 04, 2025
Change
00%
Bid67
Ask70.8
volume0
Intrest7
Strike
155
155
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price43.35Apr 22, 2025
Change
00%
Bid62
Ask66
volume0
Intrest255
Strike
160
160
Last Price0.93Apr 28, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest60
Last Price42.5Apr 09, 2025
Change
00%
Bid57
Ask60.4
volume0
Intrest1550
Strike
165
165
Last Price0.65Apr 30, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest1615
Last Price33.15Apr 21, 2025
Change
00%
Bid52
Ask55.7
volume0
Intrest25
Strike
170
170
Last Price1May 01, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest696
Last Price35.1Apr 09, 2025
Change
00%
Bid47
Ask51.4
volume0
Intrest38
Strike
175
175
Last Price5.5Apr 22, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest32
Last Price38.5Apr 30, 2025
Change
00%
Bid42.5
Ask46.2
volume0
Intrest43
Strike
180
180
Last Price2.15Apr 29, 2025
Change
00%
Bid0.9
Ask2.4
volume0
Intrest292
Last Price21Apr 21, 2025
Change
00%
Bid38
Ask41.8
volume0
Intrest837
Strike
185
185
Last Price1.47May 01, 2025
Change
00%
Bid1.3
Ask4.8
volume0
Intrest1364
Last Price38.3May 01, 2025
Change
00%
Bid33.6
Ask38
volume0
Intrest216
Strike
190
190
Last Price2May 01, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest950
Last Price35.27May 01, 2025
Change
00%
Bid30.5
Ask33.5
volume0
Intrest49
Strike
195
195
Last Price2.8May 01, 2025
Change
00%
Bid2.75
Ask4.8
volume0
Intrest596
Last Price25.1May 01, 2025
Change
00%
Bid25.5
Ask29.8
volume0
Intrest1258
Strike
200
200
Last Price3May 01, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest373
Last Price21.5May 01, 2025
Change
00%
Bid18.2
Ask21.8
volume0
Intrest220
Strike
210
210
Last Price6.3May 01, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest142
Last Price14.87May 01, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest383
Strike
220
220
Last Price9.5May 01, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest164
Last Price10.7May 01, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest1692
Strike
230
230
Last Price13.77May 01, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest66
Last Price7.8May 01, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest3028
Strike
240
240
Last Price18May 01, 2025
Change
00%
Bid20.6
Ask23.9
volume0
Intrest48
Last Price3.65May 01, 2025
Change
00%
Bid2.25
Ask4.2
volume0
Intrest992
Strike
250
250
Last Price43.9Apr 23, 2025
Change
00%
Bid28.3
Ask32
volume0
Intrest64
Last Price2.25May 01, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest192
Strike
260
260
Last Price69.6Mar 12, 2025
Change
00%
Bid35.5
Ask40.1
volume0
Intrest9
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest271
Strike
270
270
Last Price44.3Feb 20, 2025
Change
00%
Bid45
Ask49.3
volume0
Intrest7
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest104
Strike
280
280
Last Price108.5Mar 11, 2025
Change
00%
Bid54.5
Ask59.4
volume0
Intrest2
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest60
Strike
290
290
Last Price104.5Mar 04, 2025
Change
00%
Bid64.5
Ask69.3
volume0
Intrest1
Last Price2.11Apr 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest518
Strike
300
300
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price1.6Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest288
Strike
310
310
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
Last Price0.63Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest56
Strike
320
320
Last Price102.4Mar 24, 2025
Change
00%
Bid94.5
Ask99.2
volume0
Intrest0
Last Price1.1Mar 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
330
330
Last Price109.3Jan 06, 2025
Change
00%
Bid104.5
Ask109.2
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1161
Strike
340
340
Last Price-
Change
-
Bid114.5
Ask119
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
350
350
Last Price-
Change
-
Bid124.5
Ask129
volume0
Intrest0
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest99
Strike
360
360
Last Price153.7Jan 27, 2025
Change
00%
Bid134.5
Ask139
volume0
Intrest0
Last Price0.91Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid144.5
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
380
380
Last Price174Jan 27, 2025
Change
00%
Bid155
Ask159
volume0
Intrest0
