Triple Flag Precious Options
View Triple Flag Precious (TFPM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.63Aug 27, 2026
Bid11.4
Ask14.8
volume0
Intrest19
Last Price0.61Apr 20, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price15.36Aug 26, 2026
Bid9.9
Ask11.8
volume0
Intrest15
Last Price0.03Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price11.6Aug 07, 2026
Bid7.5
Ask9.2
volume0
Intrest17
Last Price0.1Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest20
Last Price7.5Sep 21, 2026
Bid5.1
Ask6.8
volume0
Intrest69
Last Price0.04Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest666
Last Price1.13Oct 02, 2026
Bid0.95
Ask1.45
volume11
Intrest320
Last Price0.5Oct 02, 2026
Bid0.5
Ask0.6
volume451
Intrest3189
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.1
volume174
Intrest2043
Last Price4.7Oct 02, 2026
Bid4.3
Ask4.9
volume1
Intrest124
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume5
Intrest1179
Last Price7.35Sep 01, 2026
Bid8.5
Ask9.9
volume0
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest205
Last Price13.96May 22, 2026
Bid12.8
Ask15.2
volume0
Intrest0