$22.07
0.602.79%
At close: -
$21.60
-0.47-2.13%
After Hours: May 9, 5:35 AM EDT
Comments
Loading...
Triple Flag Precious (TFPM) ForecastNewsEarnings
Triple Flag Precious (TFPM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTriple Flag Precious (NYSE:TFPM) Stock, Option Chain
Option chain shows key data for Triple Flag Precious's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Triple Flag Precious.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.9May 02, 2025
Change
00%
Bid5.6
Ask8.9
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.6Apr 30, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest4
Strike
17.5
17.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price2.06May 07, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest37
Strike
20
20
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest31
Last Price0.21May 09, 2025
Change
0.015%
Bid-
Ask0.2
volume20
Intrest189
Strike
22.5
22.5
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid1.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
