$18.92
At close: May 6 EDT
$18.92
0.000.00%
Pre-Market: 4:20 PM EDT
Comments
Loading...
Tectonic Therapeutic (TECX) ForecastNewsEarnings
Tectonic Therapeutic (TECX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTectonic Therapeutic (NASDAQ:TECX) Stock, Option Chain
Option chain shows key data for Tectonic Therapeutic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tectonic Therapeutic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price1.85Apr 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest120
Strike
20
20
Last Price4.5Apr 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest712
Strike
22.5
22.5
Last Price-
Change
-
Bid1.05
Ask5.3
volume0
Intrest0
Last Price1.25Apr 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
